Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  1X Short Ethereum Token ETHHEDGE | US$33,15 | -6,74% | 2,10% | - | US$1.415,46 | - |
| 4252 |  Ultra Clear UCR | US$0,01720 | -1,14% | -21,36% | - | US$1.400,48 | - |
| 4253 |  Barter BRTR | US$0,006282 | 2,44% | -25,68% | - | US$1.415,76 | - |
| 4254 |  YeaFinance YEA | US$5,53 | 1,50% | 9,59% | - | US$1.398,22 | - |
| 4255 |  Tatcoin TAT | US$0,04350 | 14,57% | 9,08% | - | US$1.400,94 | - |
| 4256 |  YouSwap YOU | US$0,2115 | -0,70% | -10,40% | - | US$1.388,34 | - |
| 4257 |  swiss.finance SWISS | US$37,39 | 1,91% | -12,22% | - | US$1.383,31 | - |
| 4258 |  Timers IPM | US$0,01549 | 11,35% | 32,32% | - | US$1.384,51 | - |
| 4259 |  Puriever PURE | US$0,04189 | 37,62% | -23,21% | - | US$1.383,25 | - |
| 4260 |  Fairum FAI | US$0,9165 | 5,67% | -18,38% | - | US$1.374,77 | - |
| 4261 |  Finminity FMT | US$0,3202 | 4,19% | -22,89% | - | US$1.342,52 | - |
| 4262 |  YFS.FINANCE YFS | US$17,13 | 3,33% | -16,70% | - | US$1.327,79 | - |
| 4263 |  Infinity Economics XIN | US$0,002713 | 0,88% | -0,69% | - | US$1.319,83 | - |
| 4264 |  Bitbook Gambling BXK | US$0,04340 | 9,97% | 9,05% | - | US$1.440,59 | - |
| 4265 |  Silverway SLV | US$0,0001540 | 1,92% | -13,16% | - | US$1.314,33 | - |
| 4266 |  TTCRYPTO TTC | US$0,7461 | -54,82% | -25,33% | - | US$1.312,82 | - |
| 4267 |  MediBit MEDIBIT | US$0,000005152 | -3,42% | -6,42% | - | US$1.298,39 | - |
| 4268 |  EOX EOX | US$0,001599 | 6,51% | -0,12% | - | US$1.842,22 | - |
| 4269 |  Omega Protocol Money OPM | US$0,000003999 | -0,16% | -87,59% | - | US$1.249,02 | - |
| 4270 |  Polkatrain POLT | US$0,1421 | 9,14% | -49,26% | - | US$2.963,61 | - |
| 4271 |  xDeFi XDEX | US$0,05047 | 0,08% | -6,31% | - | US$1.239,47 | - |
| 4272 |  The global index chain TGIC | US$0,001186 | -0,46% | -4,54% | - | US$1.247,74 | - |
| 4273 |  Armor NXM arNXM | US$66,33 | 5,19% | -8,20% | - | US$1.233,53 | - |
| 4274 |  Camp CAMP | US$0,0002261 | 1,59% | -37,26% | - | US$1.239,33 | - |
| 4275 |  Lykke LKK | US$0,01034 | 4,46% | -11,22% | - | US$1.434,77 | - |
| 4276 |  French Digital Reserve FDR | US$1,13 | 1,01% | 69,84% | - | US$1.204,54 | - |
| 4277 |  Daikicoin DIC | US$0,1224 | 14,86% | -4,25% | - | US$1.203,55 | - |
| 4278 |  Axioms AXI | US$0,01697 | 3,25% | -12,53% | - | US$1.195,03 | - |
| 4279 |  Tesla tokenized stock Bittrex TSLA | US$614,64 | 0,39% | 1,99% | - | US$1.194,84 | - |
| 4280 |  Nodestats NS | US$0,02786 | 20,54% | 28,64% | - | US$1.262,14 | - |
| 4281 |  Sparkster SPRK | US$0,005067 | 5,73% | -7,60% | - | US$1.191,94 | - |
| 4282 |  Beyond Meat tokenized stock FTX BYND | US$149,57 | -0,41% | 2,61% | - | US$1.192,19 | - |
| 4283 |  Ystar YSR | US$0,004898 | -0,15% | 2,60% | - | US$1.186,05 | - |
| 4284 |  AMPnet Asset Platform and Exchange AAPX | US$2,11 | 4,73% | -30,77% | - | US$1.168,38 | - |
| 4285 |  Pofid Dao PFID | US$20,57 | 1,72% | -35,13% | - | US$1.167,24 | - |
| 4286 |  Historia HTA | US$0,004691 | 10,09% | 30,84% | - | US$1.158,73 | - |
| 4287 |  Toshimon TOSHI | US$22,62 | 5,99% | -11,55% | - | US$1.156,29 | - |
| 4288 |  Hub - Human Trust Protocol HUB | US$0,002301 | 5,90% | -0,83% | - | US$1.102,92 | - |
| 4289 |  sBTC sBTC | US$0,01551 | 5,86% | -7,00% | - | US$1.126,28 | - |
| 4290 |  Havens Nook HXN | US$0,03999 | -0,11% | 2,44% | - | US$1.115,33 | - |
| 4291 |  Pluto PLUT | US$0,09870 | -5,41% | -22,80% | - | US$1.109,60 | - |
| 4292 |  Emanate EMT | US$0,01572 | -1,35% | 52,76% | - | US$1.105,81 | - |
| 4293 |  CyberFM CYFM | US$0,000002855 | -13,85% | -41,39% | - | US$1.104,62 | - |
| 4294 |  DAPPCENTS DPC | US$0,003117 | 119,17% | 24,37% | - | US$1.095,20 | - |
| 4295 |  Wrapped Statera WSTA | US$0,02632 | 2,69% | -27,84% | - | US$1.094,90 | - |
| 4296 |  KingMoney KIM | US$489,06 | 151,35% | 94,85% | - | US$1.086,28 | - |
| 4297 |  Eight Hours EHRT | US$0,0001338 | 7,09% | 12,09% | - | US$1.083,34 | - |
| 4298 |  ESR Coin ESRC | US$0,3073 | 10,09% | 113,54% | - | US$1.073,21 | - |
| 4299 |  DefiDollar DUSD | US$1,02 | 7,70% | 2,52% | - | US$1.048,87 | - |
| 4300 |  Cometh MUST | US$86,66 | 3,36% | -19,55% | - | US$1.044,04 | - |
Tabel di atas menampilkan halaman 86 dari total 113 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.