Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Spice SPICE | US$0,001109 | -3,38% | -15,31% | - | US$5.096,57 | - |
| 4052 |  Jewel JWL | US$0,2900 | -15,96% | -12,67% | - | US$5.113,28 | - |
| 4053 |  Order of the Black Rose OBR | US$15,98 | -6,38% | -17,54% | - | US$5.127,51 | - |
| 4054 |  WHEN Token WHEN | US$0,001274 | 4,33% | -3,67% | - | US$5.038,50 | - |
| 4055 |  Fedora Gold FED | US$0,00001100 | 9,84% | -0,12% | - | US$5.052,87 | - |
| 4056 |  Sav3Token SAV3 | US$0,05140 | 4,01% | -11,09% | - | US$5.021,45 | - |
| 4057 |  Tenet TEN | US$0,4152 | 5,20% | -42,85% | - | US$5.130,34 | - |
| 4058 |  SUNI SUNI | US$0,01654 | -1,99% | -52,38% | - | US$4.972,40 | - |
| 4059 |  Regiment Finance RTF | US$0,1770 | 3,71% | -22,17% | - | US$4.938,38 | - |
| 4060 |  HappinessToken HPS | US$1,78 | 2,73% | -17,25% | - | US$4.917,19 | - |
| 4061 |  RYI Platinum RYIP | US$0,5923 | -0,15% | 0,92% | - | US$4.915,28 | - |
| 4062 |  IOU IOUX | US$0,3923 | 8,60% | 6,05% | - | US$4.875,48 | - |
| 4063 |  Bistroo BIST | US$0,1491 | 3,22% | -15,92% | - | US$4.877,62 | - |
| 4064 |  SwapAll SAP | US$0,2406 | -2,83% | -8,51% | - | US$4.942,07 | - |
| 4065 |  Citizen Finance CIFI | US$2,09 | 7,26% | -22,12% | - | US$8.396,52 | - |
| 4066 |  Emrals EMRALS | US$0,01510 | 2,26% | -24,32% | - | US$4.801,60 | - |
| 4067 |  Yield YLD | US$10,89 | 5,32% | -22,63% | - | US$4.789,83 | - |
| 4068 |  Sleepy Sloth Finance SLEEPY | US$0,000000004376 | 2,15% | -44,70% | - | US$8.305,01 | - |
| 4069 |  MonkeyCoin MKMOON | US$0,000000000006 | 1,76% | -38,92% | - | US$4.755,42 | - |
| 4070 |  Latamcash LMCH | US$0,01023 | 6,30% | 15,84% | - | US$4.756,35 | - |
| 4071 |  Puffydog Coin PUFFY | US$0,000000001663 | -4,52% | -9,74% | - | US$8.272,88 | - |
| 4072 |  Doge Father Token DOGETF | US$0,004483 | 2,50% | -30,54% | - | US$4.629,80 | - |
| 4073 |  PlayChip PLA | US$0,004477 | -1,66% | 106,88% | - | US$4.654,77 | - |
| 4074 |  DeFi100 D100 | US$0,1732 | 14,23% | 10,72% | - | US$4.601,13 | - |
| 4075 |  Kombai Inu KOMBAI | US$0,000000003902 | 9,39% | 0,00% | - | US$4.566,25 | - |
| 4076 |  Dirty Finance DIRTY | US$0,000002556 | 0,88% | 0,00% | - | US$4.527,46 | - |
| 4077 |  Samurai SAM | US$11,48 | 2,40% | -16,00% | - | US$4.508,22 | - |
| 4078 |  DegenVC DGVC | US$1,11 | 5,30% | -11,86% | - | US$4.496,55 | - |
| 4079 |  Safeswap Governance Token SSGT | US$0,2112 | -0,14% | 0,00% | - | US$5.304,76 | - |
| 4080 |  MoonRabbit MOONRABBIT | US$0,000000000007 | 2,75% | -40,48% | - | US$9.158,57 | - |
| 4081 |  Tsunami finance NAMI | US$109,25 | 10,53% | 4,03% | - | US$4.406,33 | - |
| 4082 |  Olecoin OLE | US$0,002050 | 3,24% | 0,00% | - | US$11.718,15 | - |
| 4083 |  Gains Farm GFARM2 | US$85,65 | 4,90% | -6,29% | - | US$4.387,32 | - |
| 4084 |  3X Long OKB Token OKBBULL | US$27,64 | 16,97% | -45,81% | - | US$4.399,13 | - |
| 4085 |  Apple Finance APLP | US$0,09397 | -5,19% | -23,04% | - | US$4.343,27 | - |
| 4086 |  Prime Whiterock Company PWC | US$0,01099 | 0,67% | -13,57% | - | US$4.323,58 | - |
| 4087 |  Dick DICK | US$0,000000002878 | 4,35% | -17,56% | - | US$4.274,90 | - |
| 4088 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,60 | -3,25% | -20,09% | - | US$4.263,21 | - |
| 4089 |  MoonRetriever FETCH | US$0,000000002202 | 5,59% | -19,41% | - | US$18.931,84 | - |
| 4090 |  MEX MEX | US$0,0004183 | 9,07% | -27,08% | - | US$4.251,33 | - |
| 4091 |  Joys Digital JOYS | US$0,008902 | 15,13% | 25,09% | - | US$4.233,02 | - |
| 4092 |  StellarPayGlobal XLPG | US$2,93 | 5,77% | 20,10% | - | US$4.197,29 | - |
| 4093 |  PieDAO DEFI Large Cap DEFI+L | US$3,71 | 15,70% | -15,50% | - | US$4.126,71 | - |
| 4094 |  CEEZEE SAFU SAFU | US$0,000003826 | -1,44% | -19,59% | - | US$23.523,72 | - |
| 4095 |  Bidcommerce BIDCOM | US$0,000000002781 | -2,23% | 0,00% | - | US$9.259,41 | - |
| 4096 |  AurusGOLD AWG | US$60,31 | -0,49% | -0,87% | - | US$4.045,08 | - |
| 4097 |  Global Game Coin GGC | US$2,32 | -22,91% | 116,13% | - | US$4.076,78 | - |
| 4098 |  Ultra NFT UNFT | US$0,000000002193 | 2,80% | -26,79% | - | US$8.614,17 | - |
| 4099 |  BlackBerry Token BB | US$0,00000003169 | -4,10% | -25,37% | - | US$14.028,74 | - |
| 4100 |  Ecoin ECOIN | US$0,001592 | -5,37% | 3,11% | - | US$3.996,53 | - |
Tabel di atas menampilkan halaman 82 dari total 113 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.