Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ZenSports SPORTS | US$0,00007716 | 9,08% | -8,88% | - | US$2.879,39 | - |
| 4152 |  Universa UTNP | US$0,003937 | 5,77% | 16,03% | - | US$2.595,62 | - |
| 4153 |  Space Soldier SOLDIER | US$0,000000001085 | 4,61% | -12,50% | - | US$4.921,89 | - |
| 4154 |  Bitpower BPP | US$0,009254 | 5,03% | -8,12% | - | US$2.739,82 | - |
| 4155 |  Mofi Finance MOFI | US$0,04769 | -12,23% | -62,79% | - | US$859,76 | - |
| 4156 |  CloudCoin CCE | US$0,008573 | 39,37% | 21,77% | - | US$2.723,15 | - |
| 4157 |  Divert Finance DEVE | US$12,72 | 4,45% | -21,23% | - | US$2.708,62 | - |
| 4158 |  PlayDapp PLA | US$0,1696 | -1,17% | -37,64% | - | US$2.698,71 | - |
| 4159 |  Arro Social ARRO | US$0,001119 | -33,69% | -60,39% | - | US$2.698,53 | - |
| 4160 |  VNDC VNDC | US$0,00004240 | 0,01% | 0,43% | - | US$2.717,78 | - |
| 4161 |  Dice DICE | US$0,00003699 | 8,67% | -53,22% | - | US$2.693,63 | - |
| 4162 |  DEOR DEOR | US$0,006146 | 9,37% | -16,84% | - | US$2.614,31 | - |
| 4163 |  Trade Butler Bot TBB | US$319,48 | 2,71% | -15,34% | - | US$2.620,13 | - |
| 4164 |  NAGA NGC | US$0,03243 | 6,69% | -1,68% | - | US$2.625,03 | - |
| 4165 |  BOSCore BOS | US$0,001962 | -0,98% | -10,05% | - | US$2.569,16 | - |
| 4166 |  Polybius PLBT | US$2,77 | 15,44% | 22,36% | - | US$2.571,92 | - |
| 4167 |  LinkCoin Token LKN | US$0,0004868 | 0,88% | 16,93% | - | US$2.533,18 | - |
| 4168 |  SpacePenguin PNGN | US$0,000000002301 | 1,86% | -27,95% | - | US$2.537,99 | - |
| 4169 |  TUNE TOKEN TUNE | US$0,0005398 | -5,41% | -42,62% | - | US$2.537,62 | - |
| 4170 |  XBN Community Token XBC | US$0,000000000757 | -8,57% | -29,70% | - | - | - |
| 4171 |  Stream Protocol STPL | US$0,1209 | 3,33% | -28,19% | - | US$2.519,89 | - |
| 4172 |  Guapcoin GUAP | US$0,1134 | -9,81% | -0,88% | - | US$2.510,58 | - |
| 4173 |  Try.Finance TRY | US$14,51 | 3,62% | -13,81% | - | US$2.449,18 | - |
| 4174 |  SAFE Community Token SAFECOM | US$0,000003099 | 43,97% | 51,83% | - | US$2.445,67 | - |
| 4175 |  Friends With Benefits Pro FWB | US$5,72 | 4,42% | -17,36% | - | US$2.426,01 | - |
| 4176 |  Agoras Tokens AGRS | US$0,8695 | 4,78% | 33,33% | - | US$2.423,89 | - |
| 4177 |  VeriBlock VBK | US$0,007428 | 16,21% | 15,09% | - | US$2.416,70 | - |
| 4178 |  E1337 1337 | US$1,12 | 2,91% | -16,93% | - | US$2.399,66 | - |
| 4179 |  Coinlancer CL | US$0,03273 | 9,60% | 11,37% | - | US$2.404,36 | - |
| 4180 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,30 | 0,08% | -1,46% | - | US$2.381,95 | - |
| 4181 |  Bundles Finance BUND | US$9,53 | 6,65% | -14,66% | - | US$2.370,97 | - |
| 4182 |  AI Network AIN | US$0,1245 | 3,56% | -5,95% | - | US$2.344,98 | - |
| 4183 |  Ethanol ENOL | US$21,22 | 4,73% | -14,38% | - | US$2.313,22 | - |
| 4184 |  Phoenix Protocol PHX | US$0,000000000891 | 3,68% | -30,39% | - | US$5.087,75 | - |
| 4185 |  DigiDinar DDR | US$0,6582 | 2,85% | -1,42% | - | US$2.277,75 | - |
| 4186 |  UniDexGas UNDG | US$55,61 | 3,26% | -16,19% | - | US$2.255,16 | - |
| 4187 |  Zoom Protocol ZOM | US$7,44 | -0,01% | 0,15% | - | US$2.336,20 | - |
| 4188 |  Rentible RNB | US$0,8291 | 4,01% | 17,31% | - | US$2.190,99 | - |
| 4189 |  Bone BONE | US$0,1814 | -8,56% | -16,07% | - | US$2.203,05 | - |
| 4190 |  ENTONE ENTONE | US$0,05750 | -17,31% | -19,51% | - | US$2.165,02 | - |
| 4191 |  Jur JUR | US$0,02974 | 27,69% | 3,23% | - | US$2.155,95 | - |
| 4192 |  FOX Token FOX | US$0,4657 | -9,07% | 8,97% | - | US$2.155,66 | - |
| 4193 |  Mango Finance MANGO | US$0,06998 | -30,10% | -30,08% | - | US$2.131,65 | - |
| 4194 |  FlashX Ultra FSXU | US$0,001895 | 13,27% | 0,78% | - | US$2.120,58 | - |
| 4195 |  Hyper Credit Network HPAY | US$0,02349 | -5,76% | -20,16% | - | US$2.088,65 | - |
| 4196 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$424,85 | 0,11% | 0,29% | - | US$2.074,79 | - |
| 4197 |  CXN Network CXN | US$0,001372 | 3,13% | -9,41% | - | US$2.049,27 | - |
| 4198 |  LuckTogether LUCK | US$0,04689 | -0,40% | -42,28% | - | US$2.051,10 | - |
| 4199 |  Clover CLV | US$3,82 | 0,11% | -36,72% | - | US$2.013,83 | - |
| 4200 |  Gric Coin GC | US$0,2004 | 5,73% | -7,60% | - | US$2.003,96 | - |
Tabel di atas menampilkan halaman 84 dari total 113 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.