Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HOMIHELP HOMI | US$0,9558 | -1,97% | -2,92% | US$1.099.550 | US$53,30 | 1.150.359 HOMI |
| 1652 |  EDC Blockchain EDC | US$0,02380 | 4,01% | 10,29% | US$1.095.407 | US$270.531 | 46.025.709 EDC |
| 1653 |  Nework NKC | US$0,007398 | 5,42% | -6,03% | US$1.091.885 | US$14.412,25 | 147.586.172 NKC |
| 1654 |  GoWithMi GMAT | US$0,0004025 | 2,06% | -6,78% | US$1.096.137 | US$79.283,39 | 2.723.550.000 GMAT |
| 1655 |  SmileyCoin SMLY | US$0,00006837 | -1,86% | 29,08% | US$1.080.707 | US$72,91 | 15.806.193.400 SMLY |
| 1656 |  Cosmo Coin COSM | US$0,001608 | 8,78% | 49,68% | US$1.078.307 | US$1.237,54 | 670.780.889 COSM |
| 1657 |  BitDegree BDG | US$0,002796 | -4,54% | 40,32% | US$1.075.315 | US$474,01 | 384.560.931 BDG |
| 1658 |  Showcase SHO | US$0,05626 | 6,20% | -27,31% | US$1.052.612 | US$183.393 | 18.709.698 SHO |
| 1659 |  Flashstake FLASH | US$0,1968 | 5,18% | -7,59% | US$1.063.604 | - | 5.403.589 FLASH |
| 1660 |  Treat DAO TREAT | US$1,06 | 5,74% | -8,26% | US$1.062.136 | - | 1.000.000 TREAT |
| 1661 |  LUXCoin LUX | US$0,09218 | 0,21% | 3,77% | US$1.058.849 | US$3.679,55 | 11.486.691 LUX |
| 1662 |  Dogeswap DOGES | US$52,77 | 10,09% | -38,90% | US$1.055.488 | US$1.112,06 | 20.000 DOGES |
| 1663 |  Libertas Token LIBERTAS | US$0,01137 | 5,18% | -40,74% | US$1.052.292 | - | 92.579.956 LIBERTAS |
| 1664 |  Dether DTH | US$0,01051 | 7,28% | -13,90% | US$1.050.502 | US$24.864,71 | 100.000.000 DTH |
| 1665 |  Fluity FLTY | US$0,1912 | 5,74% | -9,85% | US$1.051.697 | - | 5.500.000 FLTY |
| 1666 |  Donut DONUT | US$0,008663 | 3,57% | -16,53% | US$1.042.585 | US$105.446 | 120.355.919 DONUT |
| 1667 |  Vid VI | US$0,04428 | 5,20% | 20,07% | US$1.050.587 | - | 23.724.512 VI |
| 1668 |  MoonTools MOONS | US$38,13 | 16,05% | -7,24% | US$1.048.480 | US$40.426,41 | 27.500 MOONS |
| 1669 |  Decentrahub Coin DCNTR | US$0,5898 | 9,88% | 48,03% | US$1.044.656 | US$28,98 | 1.771.062 DCNTR |
| 1670 |  Wolves of Wall Street WOWS | US$184,18 | 11,28% | 3,72% | US$1.031.944 | US$71.603,83 | 5.603 WOWS |
| 1671 |  Stipend SPD | US$0,08210 | 29,23% | -4,00% | US$1.029.109 | US$39,61 | 12.535.440 SPD |
| 1672 |  Sharder SS | US$0,003665 | 9,04% | -15,54% | US$1.038.127 | US$179.405 | 283.282.765 SS |
| 1673 |  RigoBlock GRG | US$0,5100 | 5,55% | -4,66% | US$1.020.132 | - | 2.000.292 GRG |
| 1674 |  Equal EQL | US$0,002545 | 2,11% | -14,57% | US$1.032.913 | US$66.088,61 | 405.842.550 EQL |
| 1675 |  OneRoot Network RNT | US$0,003553 | -22,77% | -70,36% | US$1.009.397 | US$1.274.334 | 284.073.817 RNT |
| 1676 |  MoonTrust MNTT | US$0,000001449 | 5,74% | -7,44% | US$1.013.705 | - | 699.500.000.000 MNTT |
| 1677 |  Blue Whale EXchange BWX | US$0,02619 | 18,89% | -8,20% | US$1.010.165 | US$70.798,86 | 38.570.686 BWX |
| 1678 |  Ixcoin IXC | US$0,04769 | -57,83% | -77,76% | US$1.010.943 | US$0,01000 | 21.196.510 IXC |
| 1679 |  XTRABYTES XBY | US$0,002346 | -26,60% | -45,50% | US$1.008.608 | US$1.214,81 | 430.000.000 XBY |
| 1680 |  Eureka Coin ERK | US$0,01511 | 17,08% | 8,12% | US$1.005.076 | US$11.462,54 | 66.507.215 ERK |
| 1681 |  GlobalBoost-Y BSTY | US$0,05576 | 6,97% | 7,71% | US$1.000.919 | US$9.048,73 | 17.950.579 BSTY |
| 1682 |  MalwareChain MALW | US$0,1226 | 10,09% | 9,03% | US$1.000.614 | - | 8.164.361 MALW |
| 1683 |  Clever DeFi CLVA | US$1,26 | -18,29% | -30,09% | US$998.567 | US$988,47 | 793.721 CLVA |
| 1684 |  Coinsbit Token CNB | US$0,0007482 | 7,51% | 3,54% | US$996.080 | US$147.347 | 1.331.266.628 CNB |
| 1685 |  Monkey Project MONK | US$0,07858 | -3,79% | -36,48% | US$995.724 | US$500,01 | 12.671.859 MONK |
| 1686 |  Nerva XNV | US$0,05434 | 61,08% | 47,14% | US$924.738 | US$8.067,17 | 17.017.723 XNV |
| 1687 |  ShipChain SHIP | US$0,002069 | -11,32% | -10,50% | US$990.187 | US$140,69 | 478.598.260 SHIP |
| 1688 |  VIG VIG | US$0,001113 | 1,36% | -31,57% | US$982.227 | US$490,94 | 882.613.355 VIG |
| 1689 |  FansTime FTI | US$0,0003474 | 5,98% | -1,61% | US$990.194 | US$206.369 | 2.850.000.000 FTI |
| 1690 |  renDOGE RENDOGE | US$0,3191 | 5,18% | -7,59% | US$984.034 | - | 3.083.733 RENDOGE |
| 1691 |  QChi QCH | US$0,03003 | 38,57% | 21,16% | US$983.676 | - | 32.756.240 QCH |
| 1692 |  Actinium ACM | US$0,03064 | 0,75% | -2,07% | US$978.168 | US$16.853,49 | 31.919.500 ACM |
| 1693 |  Snetwork SNET | US$0,004181 | 0,07% | -10,88% | US$974.316 | US$210.667 | 233.054.448 SNET |
| 1694 |  Phoenixcoin PXC | US$0,01173 | -39,95% | -43,60% | US$975.222 | US$19.233,38 | 83.153.325 PXC |
| 1695 |  UREEQA URQA | US$0,2347 | 2,81% | -35,54% | US$970.927 | US$93.541,50 | 4.137.500 URQA |
| 1696 |  Novara Calcio Fan Token NOV | US$4,80 | 1,64% | 10,23% | US$965.621 | - | 201.117 NOV |
| 1697 |  OLXA OLXA | US$0,0007135 | 8,90% | 3,98% | US$969.968 | - | 1.359.420.210 OLXA |
| 1698 |  DDKoin DDK | US$0,5674 | 4,23% | 3,48% | US$970.262 | US$11.404,49 | 1.710.000 DDK |
| 1699 |  EventChain EVC | US$0,03101 | 6,38% | 0,26% | US$969.024 | US$19.330,08 | 31.250.497 EVC |
| 1700 |  CheesecakeSwap Token CCAKE | US$0,5359 | 16,23% | -12,01% | US$967.872 | US$193.094 | 1.806.114 CCAKE |
Tabel di atas menampilkan halaman 34 dari total 113 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.