Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Venus BCH vBCH | US$12,30 | 5,88% | -6,58% | US$1.898.784 | - | 154.392 vBCH |
| 1452 |  ScPrime SCP | US$0,05355 | 11,74% | 17,45% | US$1.912.341 | US$214,73 | 35.709.822 SCP |
| 1453 |  PANTHEON X XPN | US$0,002529 | 14,10% | -35,12% | US$1.539.553 | - | 608.707.164 XPN |
| 1454 |  GHOSTPRISM GHOST | US$0,4292 | 9,97% | 9,15% | US$1.898.025 | US$14,87 | 4.422.722 GHOST |
| 1455 |  Mcashchain MCASH | US$0,002888 | -0,15% | 115,86% | US$1.885.707 | US$1.000,92 | 652.882.926 MCASH |
| 1456 |  Nexalt XLT | US$0,05998 | 8,93% | -24,15% | US$1.486.480 | US$153.277 | 24.781.984 XLT |
| 1457 |  ArGo ARGO | US$0,2102 | 10,33% | -48,17% | US$1.870.334 | US$69.812,63 | 8.895.833 ARGO |
| 1458 |  Trollcoin TROLL | US$0,003127 | 46,79% | -3,08% | US$1.853.993 | US$1,76 | 592.810.145 TROLL |
| 1459 |  Gourmet Galaxy GUM | US$0,5523 | 6,07% | -20,43% | US$1.829.421 | US$631.526 | 3.312.145 GUM |
| 1460 |  Typhoon Network TYPH | US$0,2286 | 2,57% | -3,73% | US$1.839.990 | - | 8.049.544 TYPH |
| 1461 |  DAPS Coin DAPS | US$0,00003188 | -5,88% | -22,05% | US$1.848.203 | US$50.385,59 | 57.977.796.500 DAPS |
| 1462 |  ZENZO ZNZ | US$0,06196 | 2,65% | 6,31% | US$1.838.301 | US$206,88 | 29.667.006 ZNZ |
| 1463 |  TrueFlip TFL | US$0,2942 | 7,63% | -0,64% | US$1.838.119 | - | 6.247.267 TFL |
| 1464 |  Dragon Coins DRG | US$0,005254 | 10,80% | 39,58% | US$1.831.977 | US$90,25 | 348.657.484 DRG |
| 1465 |  FairCoin FAIR | US$0,03439 | 4,98% | -9,53% | US$1.829.190 | - | 53.193.831 FAIR |
| 1466 |  POLKARARE PRARE | US$0,1593 | -9,44% | -39,91% | US$1.812.865 | US$483.207 | 11.383.253 PRARE |
| 1467 |  Sapien SPN | US$0,008226 | 5,18% | -7,59% | US$1.824.451 | - | 221.794.160 SPN |
| 1468 |  Lossless LSS | US$0,4779 | 16,49% | 46,89% | US$1.840.977 | US$1.908.120 | 3.852.040 LSS |
| 1469 |  Blackmoon BMC | US$0,03373 | 11,30% | 21,60% | US$1.821.491 | US$325,35 | 54.000.000 BMC |
| 1470 |  Polkalokr LKR | US$0,1490 | 10,40% | -9,80% | US$1.810.278 | US$163.692 | 12.146.717 LKR |
| 1471 |  Machi X MCX | US$0,005698 | 5,18% | -5,01% | US$1.809.436 | - | 317.540.821 MCX |
| 1472 |  Pivot Token PVT | US$0,0003556 | 4,00% | -11,67% | US$1.826.089 | US$113.609 | 5.135.200.000 PVT |
| 1473 |  CryptoBonusMiles CBM | US$0,0003596 | 29,90% | 41,05% | US$1.797.792 | US$60.734,37 | 4.999.998.401 CBM |
| 1474 |  VeriCoin VRC | US$0,05317 | -0,18% | -0,48% | US$1.796.221 | US$3.784,03 | 33.784.571 VRC |
| 1475 |  Nuggets NUG | US$0,001039 | 4,82% | -10,96% | US$1.791.359 | US$61,11 | 1.724.830.450 NUG |
| 1476 |  eosDAC EOSDAC | US$0,002711 | 0,42% | -8,87% | US$1.791.452 | US$1.040.663 | 660.755.177 EOSDAC |
| 1477 |  GAPS GAP | US$0,1791 | 0,00% | -0,53% | US$1.791.230 | US$228,05 | 10.000.000 GAP |
| 1478 |  Crowny CRWNY | US$0,01289 | 6,24% | -34,95% | US$1.789.685 | US$83.945,58 | 138.791.877 CRWNY |
| 1479 |  MenaPay MPAY | US$0,01329 | 10,11% | 26,37% | US$1.782.928 | US$738,34 | 134.138.176 MPAY |
| 1480 |  Perth Mint Gold Token PMGT | US$1.885,31 | -0,13% | -0,69% | US$1.782.199 | US$151,57 | 945 PMGT |
| 1481 |  WinStars.live WNL | US$0,09382 | 10,09% | 9,03% | US$1.776.731 | - | 18.936.856 WNL |
| 1482 |  Kineko KKO | US$0,4631 | 4,32% | -39,24% | US$1.770.794 | US$29.490,14 | 3.823.486 KKO |
| 1483 |  SOAR.FI SOAR | US$0,2153 | 2,83% | -20,30% | US$1.770.351 | US$4.428,83 | 8.221.462 SOAR |
| 1484 |  Kangal KANGAL | US$0,00001767 | 1,99% | -29,88% | US$1.767.147 | US$12.764,25 | 100.000.000.000 KANGAL |
| 1485 |  Insured Finance INFI | US$0,06217 | 1,03% | -24,65% | US$1.754.017 | US$47.693,68 | 28.211.199 INFI |
| 1486 |  Auxilium AUX | US$0,01279 | 21,25% | 16,47% | US$1.754.678 | US$45.172,54 | 137.200.578 AUX |
| 1487 |  MonetaryUnit MUE | US$0,007819 | 10,09% | -9,14% | US$1.755.765 | US$4.056,35 | 224.560.812 MUE |
| 1488 |  Katalyo KTLYO | US$0,1642 | 2,89% | -10,53% | US$1.756.610 | US$114.142 | 10.695.604 KTLYO |
| 1489 |  Yellow Road ROAD | US$1,26 | -2,21% | -19,22% | US$1.753.918 | US$129.369 | 1.388.549 ROAD |
| 1490 |  DEJAVE DJV | US$664,70 | 5,13% | -7,68% | US$1.751.490 | US$72,42 | 2.635 DJV |
| 1491 |  Pigeoncoin PGN | US$0,0002332 | 6,36% | -9,94% | US$1.752.493 | US$20.738,63 | 7.514.364.865 PGN |
| 1492 |  HYCON HYC | US$0,0006498 | 6,40% | -44,76% | US$1.737.374 | US$215.688 | 2.673.874.683 HYC |
| 1493 |  PLANET PLA | US$0,008172 | -12,25% | -6,19% | US$1.838.693 | US$27.370,23 | 225.000.000 PLA |
| 1494 |  Primas PST | US$0,03305 | 8,64% | 10,32% | US$1.741.528 | US$7.393.533 | 52.692.565 PST |
| 1495 |  VegaWallet Token VGW | US$0,1083 | 10,09% | 302,70% | US$1.739.980 | - | 16.068.001 VGW |
| 1496 |  srnArt Gallery SACT | US$0,4329 | 3,40% | -28,14% | US$1.731.767 | US$5.668,50 | 4.000.000 SACT |
| 1497 |  HiCoin XHI | US$0,0003909 | 10,09% | 9,03% | US$1.733.633 | - | 4.434.602.828 XHI |
| 1498 |  adbank ADB | US$0,001996 | 6,35% | -23,02% | US$1.729.792 | US$3.527,04 | 866.786.555 ADB |
| 1499 |  1X2 COIN 1X2 | US$0,3401 | 10,09% | 9,03% | US$1.735.807 | - | 5.103.634 1X2 |
| 1500 |  Lethean LTHN | US$0,002166 | 1,06% | -39,39% | US$1.723.670 | US$11.903,46 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 30 dari total 113 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.