Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SunContract SNC | US$0,03035 | 7,52% | -2,98% | US$3.724.389 | US$339.857 | 122.707.503 SNC |
| 1252 |  HempCoin THC | US$0,01411 | 12,92% | 5,00% | US$3.699.299 | US$384,64 | 262.178.317 THC |
| 1253 |  QANplatform QARK | US$0,1939 | 13,76% | -13,75% | US$3.695.393 | US$1.222,40 | 19.057.960 QARK |
| 1254 |  SaTT SATT | US$0,001136 | 4,43% | -12,65% | US$3.685.403 | US$255.189 | 3.244.898.181 SATT |
| 1255 |  Bird.Money BIRD | US$47,59 | 5,45% | -25,41% | US$3.647.722 | US$288.250 | 76.652 BIRD |
| 1256 |  Genesis Shards GS | US$0,2967 | 13,77% | -40,82% | US$3.570.136 | US$189.162 | 12.030.988 GS |
| 1257 |  42-coin 42 | US$86.001,39 | 10,09% | 9,03% | US$3.612.054 | US$3.173,46 | 42 42 |
| 1258 |  Falconswap FSW | US$0,09615 | 9,11% | -16,25% | US$3.598.865 | US$172.587 | 37.429.794 FSW |
| 1259 |  Smart MFG MFG | US$0,01179 | 2,89% | -13,09% | US$3.584.485 | US$6.377,62 | 303.971.151 MFG |
| 1260 |  VeriDocGlobal VDG | US$0,0003762 | 13,33% | -13,42% | US$3.575.022 | US$292.410 | 9.503.378.750 VDG |
| 1261 |  Amon AMN | US$0,005015 | -4,21% | -1,47% | US$3.552.315 | US$5.346,27 | 708.344.960 AMN |
| 1262 |  ContentBox BOX | US$0,002080 | 11,60% | 16,95% | US$3.574.249 | US$1.835.238 | 1.718.736.327 BOX |
| 1263 |  1World 1WO | US$0,09461 | 11,48% | 9,94% | US$3.521.177 | US$8.877,34 | 37.219.453 1WO |
| 1264 |  Unification FUND | US$0,09963 | 5,82% | -7,11% | US$3.432.027 | US$6.750,30 | 34.447.402 FUND |
| 1265 |  Falcon Project FNT | US$0,0008763 | 7,92% | -14,72% | US$3.462.407 | US$2.564,41 | 3.951.280.734 FNT |
| 1266 |  UCA Coin UCA | US$0,001735 | 92,28% | 82,97% | US$3.523.646 | US$22.979,25 | 2.031.163.551 UCA |
| 1267 |  Chainswap TOKEN | US$0,6709 | 6,74% | 1,08% | US$3.442.565 | US$201.792 | 5.130.988 TOKEN |
| 1268 |  Trittium TRTT | US$0,02677 | -1,55% | -6,46% | US$3.451.432 | US$20.407,70 | 128.915.825 TRTT |
| 1269 |  BeatzCoin BTZC | US$0,001447 | 7,08% | -1,59% | US$3.451.323 | US$669,51 | 2.385.782.975 BTZC |
| 1270 |  Metis METIS | US$4,92 | 3,34% | -7,63% | US$3.434.308 | US$60.635,70 | 698.411 METIS |
| 1271 |  Tripio TRIO | US$0,0009126 | 3,53% | 8,50% | US$3.422.352 | US$843.654 | 3.750.000.000 TRIO |
| 1272 |  Bitswift BITS | US$0,8733 | -9,18% | 19,14% | US$3.392.495 | US$143.918 | 3.884.635 BITS |
| 1273 |  Tokoin TOKO | US$0,01874 | 2,55% | -16,25% | US$3.348.434 | US$778.714 | 178.664.008 TOKO |
| 1274 |  TopBidder BID | US$0,7169 | -0,15% | -22,08% | US$3.352.899 | US$45.094,75 | 4.676.764 BID |
| 1275 |  Pinkcoin PINK | US$0,007819 | 15,89% | 14,77% | US$3.348.402 | US$6.385,36 | 428.258.547 PINK |
| 1276 |  Raze Network RAZE | US$0,2208 | 34,57% | -24,94% | US$3.337.742 | US$709.686 | 15.120.000 RAZE |
| 1277 |  SureRemit RMT | US$0,006667 | 6,54% | -3,53% | US$3.333.357 | US$23.876,48 | 500.000.000 RMT |
| 1278 |  Datum DAT | US$0,002242 | 5,98% | 4,29% | US$3.268.421 | US$94.067,90 | 1.457.966.673 DAT |
| 1279 |  FidexToken FEX | US$0,0001058 | 9,75% | 2,00% | US$3.274.992 | - | 30.948.335.553 FEX |
| 1280 |  Beyond Finance BYN | US$0,5906 | -19,35% | -0,92% | US$3.276.380 | US$8.115.573 | 5.547.489 BYN |
| 1281 |  Tokes TKS | US$0,01628 | -0,15% | -49,66% | US$3.256.917 | US$13,90 | 199.999.574 TKS |
| 1282 |  DePay DEPAY | US$1,90 | 4,80% | -7,05% | US$3.244.330 | US$1.240.412 | 1.708.951 DEPAY |
| 1283 |  Graviocoin GIO | US$0,04486 | 6,65% | 0,42% | US$3.235.811 | US$139,62 | 72.128.521 GIO |
| 1284 |  Lisk Machine Learning LML | US$0,02693 | -11,23% | -28,25% | US$3.231.781 | US$11.941,38 | 120.000.000 LML |
| 1285 |  Starbase STAR | US$0,01717 | 2,60% | -18,12% | US$3.220.075 | US$9.969,43 | 187.500.000 STAR |
| 1286 |  Evedo EVED | US$0,2098 | -1,49% | -0,59% | US$3.028.731 | US$2.372.612 | 14.435.777 EVED |
| 1287 |  Zebi Token ZEBI | US$0,004218 | 17,33% | -19,41% | US$3.166.302 | US$74.956,07 | 750.712.945 ZEBI |
| 1288 |  Xfinance XFI | US$67,75 | 8,31% | -2,00% | US$3.183.710 | US$69.776,95 | 46.993 XFI |
| 1289 |  Flixxo FLIXX | US$0,03745 | 3,25% | -4,11% | US$3.158.112 | US$3.414,32 | 84.323.675 FLIXX |
| 1290 |  Dracula Token DRC | US$0,2165 | 6,77% | -30,80% | US$3.135.823 | US$142.594 | 14.482.946 DRC |
| 1291 |  Plair PLA | US$0,0001225 | -3,50% | 5,15% | US$3.137.960 | US$5.254,21 | 25.610.108.545 PLA |
| 1292 |  VIBE VIBE | US$0,01195 | -0,59% | 3,25% | US$3.109.180 | US$551,63 | 260.136.427 VIBE |
| 1293 |  Offshift XFT | US$0,9332 | 8,81% | -16,84% | US$3.107.390 | US$124.527 | 3.330.000 XFT |
| 1294 |  MASQ MASQ | US$0,1614 | 6,60% | -13,28% | US$3.077.415 | US$123.299 | 19.065.406 MASQ |
| 1295 |  BOX Token BOX | US$0,03074 | 7,16% | 6,00% | US$3.067.415 | US$52,56 | 99.776.753 BOX |
| 1296 |  Growth DeFi GRO | US$8,95 | 10,07% | -8,16% | US$3.043.604 | US$5.776,96 | 339.971 GRO |
| 1297 |  AGAr AGAR | US$189,96 | -12,13% | -23,12% | US$3.037.051 | US$9.988,81 | 15.988 AGAR |
| 1298 |  SEEN SEEN | US$4,26 | 5,18% | -7,59% | US$3.003.673 | - | 704.772 SEEN |
| 1299 |  BitGreen BITG | US$0,2521 | 0,34% | -10,52% | US$3.010.865 | US$1.787,99 | 11.941.077 BITG |
| 1300 |  OTOCASH OTO | US$0,08161 | -19,96% | 3,18% | US$3.005.108 | US$444,61 | 36.820.744 OTO |
Tabel di atas menampilkan halaman 26 dari total 113 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.