Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tower TOWER | US$0,02163 | 7,61% | -12,16% | US$4.820.247 | US$117.733 | 222.896.545 TOWER |
| 1152 |  ZIMBOCASH ZASH | US$0,004299 | 0,27% | 0,33% | US$4.846.110 | US$16.497,63 | 1.127.155.653 ZASH |
| 1153 |  DOC.COM MTC | US$0,006262 | 6,70% | 58,71% | US$4.794.647 | US$17.986,07 | 765.689.062 MTC |
| 1154 |  DECOIN DTEP | US$0,08724 | 6,82% | -1,06% | US$4.791.841 | US$485.343 | 54.923.977 DTEP |
| 1155 |  YOU COIN YOU | US$0,008625 | 3,00% | -7,08% | US$4.796.754 | US$1.117.922 | 556.120.198 YOU |
| 1156 |  QunQun QUN | US$0,006553 | 22,89% | 16,35% | US$4.782.179 | US$1.014.341 | 729.777.775 QUN |
| 1157 |  Yield Optimization Platform & Protocol YOP | US$0,4736 | 26,60% | -6,17% | US$4.754.808 | US$2.024.965 | 10.039.116 YOP |
| 1158 |  Starname IOV | US$0,04944 | 16,18% | -22,70% | US$4.739.257 | US$232.167 | 95.851.666 IOV |
| 1159 |  OptionRoom ROOM | US$0,3865 | 2,70% | -21,83% | US$4.714.989 | US$137.708 | 12.197.822 ROOM |
| 1160 |  Game.com GTC | US$0,006105 | 1,21% | 14,39% | US$4.648.562 | US$561.088 | 761.444.190 GTC |
| 1161 |  HEROcoin PLAY | US$0,01832 | 6,49% | -18,91% | US$4.554.992 | US$16.369,28 | 248.635.772 PLAY |
| 1162 |  Fractal FCL | US$0,2812 | 3,32% | -13,84% | US$4.667.070 | US$176.149 | 16.595.271 FCL |
| 1163 |  Seele-N SEELE | US$0,006687 | 6,42% | -5,74% | US$4.677.894 | US$1.778.145 | 699.592.066 SEELE |
| 1164 |  Unicly Mystic Axies Collection UAXIE | US$0,4656 | 1,44% | 6,09% | US$4.656.311 | US$26.230,74 | 10.000.000 UAXIE |
| 1165 |  PUBLISH NEWS | US$0,02311 | 4,97% | 0,18% | US$4.607.881 | - | 199.387.431 NEWS |
| 1166 |  NuBits USNBT | US$0,4215 | 11,04% | 5,81% | US$4.629.229 | US$174,64 | 10.981.667 USNBT |
| 1167 |  Rupiah Token IDRT | US$0,00006988 | 0,51% | 1,27% | US$4.631.090 | US$1.761.842 | 66.274.146.176 IDRT |
| 1168 |  LinkEye LET | US$0,005348 | 0,71% | -7,67% | US$4.599.535 | US$134.458 | 859.999.000 LET |
| 1169 |  U Network UUU | US$0,0004597 | 5,35% | -7,32% | US$4.594.619 | US$117.801 | 9.994.600.000 UUU |
| 1170 |  Fuse Network FUSE | US$0,08320 | 3,48% | -13,68% | US$4.579.652 | US$548.338 | 55.045.523 FUSE |
| 1171 |  DMScript DMST | US$0,07579 | 4,13% | 35,30% | US$4.547.374 | US$508.307 | 60.000.000 DMST |
| 1172 |  Geeq GEEQ | US$0,5220 | 7,70% | -14,46% | US$4.566.021 | US$206.710 | 8.747.222 GEEQ |
| 1173 |  PhoenixDAO PHNX | US$0,07634 | 4,21% | -14,16% | US$4.549.294 | US$175.456 | 59.595.770 PHNX |
| 1174 |  INT INT | US$0,009950 | -1,12% | -10,70% | US$4.472.947 | US$1.128.975 | 449.560.377 INT |
| 1175 |  FNB Protocol FNB | US$0,001869 | -3,55% | -46,57% | US$4.509.349 | US$1.639.160 | 2.412.248.413 FNB |
| 1176 |  Umbrella Network UMB | US$0,2474 | 23,45% | 11,83% | US$4.523.060 | US$2.520.930 | 18.282.511 UMB |
| 1177 |  Phore PHR | US$0,1864 | -5,89% | -23,24% | US$4.533.696 | US$9.442,33 | 24.327.804 PHR |
| 1178 |  Aryacoin AYA | US$0,02818 | 5,67% | -13,47% | US$4.522.137 | US$32.591,41 | 160.459.559 AYA |
| 1179 |  Fatcoin FAT | US$0,03947 | 4,61% | -8,50% | US$4.485.715 | US$1.775.009 | 113.655.308 FAT |
| 1180 |  Swace SWACE | US$0,008777 | 8,72% | -20,94% | US$4.504.977 | US$34,55 | 513.292.589 SWACE |
| 1181 |  FedoraCoin TIPS | US$0,00002119 | 4,13% | -8,78% | US$4.498.422 | US$101.275 | 212.269.865.434 TIPS |
| 1182 |  BOLT BOLT | US$0,004476 | 2,51% | -7,87% | US$4.437.216 | US$35.476,94 | 991.283.100 BOLT |
| 1183 |  Emercoin EMC | US$0,09456 | 1,53% | -35,83% | US$4.495.918 | US$49.797,09 | 47.547.838 EMC |
| 1184 |  ZooKeeper ZOO | US$0,2660 | 14,34% | -14,60% | US$4.514.132 | US$103.128 | 16.970.049 ZOO |
| 1185 |  Digix Gold Token DGX | US$59,85 | 6,16% | 0,41% | US$4.468.586 | US$13.342,44 | 74.661 DGX |
| 1186 |  Education Ecosystem LEDU | US$0,01885 | 27,99% | -4,37% | US$4.461.166 | US$325.193 | 236.710.413 LEDU |
| 1187 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$22,25 | 17,60% | 8,18% | US$4.496.685 | - | 202.114 STV |
| 1188 |  Litex LXT | US$0,002235 | 6,62% | 6,24% | US$4.470.896 | US$1.143.775 | 2.000.000.000 LXT |
| 1189 |  FairGame FAIR | US$0,004629 | 10,51% | -1,82% | US$4.444.007 | US$1.986.375 | 960.000.000 FAIR |
| 1190 |  Wall Street Games WSG | US$0,00000003300 | 10,44% | -20,96% | US$4.440.313 | US$284.854 | 134.571.336.590.472 WSG |
| 1191 |  bitCNY BITCNY | US$0,1575 | 0,39% | 0,08% | US$4.447.907 | US$533.972 | 28.245.600 BITCNY |
| 1192 |  AnRKey X $ANRX | US$0,04798 | 6,01% | -18,43% | US$4.392.058 | US$125.407 | 91.547.513 $ANRX |
| 1193 |  Global Social Chain GSC | US$0,007497 | -1,04% | -3,91% | US$4.380.177 | US$182.738 | 584.249.230 GSC |
| 1194 |  HorusPay HORUS | US$0,005016 | 5,77% | -7,62% | US$4.378.088 | - | 872.861.114 HORUS |
| 1195 |  TronEuropeRewardCoin TERC | US$0,01719 | 5,05% | -11,29% | US$4.365.267 | - | 253.932.785 TERC |
| 1196 |  LuaSwap LUA | US$0,04840 | -1,31% | -20,53% | US$4.355.801 | US$40.070,86 | 89.999.597 LUA |
| 1197 |  Iconic Token ICNQ | US$0,4341 | 7,09% | -16,53% | US$4.326.682 | US$994,80 | 9.967.630 ICNQ |
| 1198 |  Mogul Productions STARS | US$0,01455 | 0,43% | -18,14% | US$4.327.999 | US$15.412,72 | 297.375.326 STARS |
| 1199 |  Goose Finance EGG | US$2,44 | 4,79% | -36,85% | US$4.290.500 | US$59.037,27 | 1.755.130 EGG |
| 1200 |  DeFi Yield Protocol DYP | US$0,5923 | -0,25% | -15,61% | US$4.327.453 | US$387.456 | 7.306.210 DYP |
Tabel di atas menampilkan halaman 24 dari total 113 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.