Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nestree EGG | US$0,004542 | 4,80% | -15,19% | US$7.334.915 | US$818.044 | 1.614.880.474 EGG |
| 1002 |  SoMee.Social ONG | US$0,04906 | 20,35% | -22,02% | US$7.276.802 | US$19.029,88 | 148.324.335 ONG |
| 1003 |  Ambrosus AMB | US$0,03738 | 9,95% | -6,07% | US$7.308.894 | US$259.720 | 195.548.867 AMB |
| 1004 |  Bibox Token BIX | US$0,08471 | 3,79% | -15,44% | US$7.236.702 | US$870.549 | 85.430.525 BIX |
| 1005 |  Niftyx Protocol SHROOM | US$0,1407 | 5,10% | -22,50% | US$7.227.496 | US$347.854 | 51.386.058 SHROOM |
| 1006 |  Xaya CHI | US$0,1542 | 9,88% | 1,25% | US$7.223.810 | US$16.355,69 | 46.838.828 CHI |
| 1007 |  SwftCoin SWFTC | US$0,001805 | 2,31% | -15,17% | US$7.228.175 | US$4.442.555 | 4.004.999.999 SWFTC |
| 1008 |  Effect.AI EFX | US$0,02893 | 5,79% | -22,02% | US$7.294.657 | US$68.362,81 | 252.168.527 EFX |
| 1009 |  Ruff RUFF | US$0,007280 | 10,24% | 8,39% | US$7.138.242 | US$2.324.422 | 980.500.000 RUFF |
| 1010 |  Spore SPORE | US$0,000000000165 | 3,92% | -25,82% | US$7.126.115 | US$86.600,84 | 43.311.947.890.797.584 SPORE |
| 1011 |  SIRIN LABS Token SRN | US$0,01431 | 9,96% | -1,69% | US$7.040.344 | US$113.027 | 491.820.906 SRN |
| 1012 |  Bitcoin Private BTCP | US$1,49 | -18,24% | -14,92% | US$7.122.565 | US$821,23 | 4.785.761 BTCP |
| 1013 |  UnlimitedIP UIP | US$0,005352 | 2,64% | -18,93% | US$7.139.874 | US$162.578 | 1.334.112.918 UIP |
| 1014 |  AMEPAY AME | US$0,02876 | -2,02% | -20,75% | US$7.188.920 | US$138.674 | 250.000.000 AME |
| 1015 |  OG Fan Token OG | US$5,50 | -1,34% | -2,64% | US$7.012.836 | US$1.669.452 | 1.274.535 OG |
| 1016 |  PumaPay PMA | US$0,0002313 | 5,10% | -16,24% | US$7.122.298 | US$906.486 | 30.796.432.231 PMA |
| 1017 |  CWV Chain CWV | US$0,002004 | 5,06% | 2,17% | US$7.095.386 | US$12.762,12 | 3.540.912.311 CWV |
| 1018 |  HitChain HIT | US$0,0001146 | 0,76% | -9,73% | US$7.039.342 | US$182.951 | 61.440.000.000 HIT |
| 1019 |  yAxis YAXIS | US$7,56 | -0,20% | -38,87% | US$7.045.381 | US$363.847 | 931.896 YAXIS |
| 1020 |  PlotX PLOT | US$0,1054 | 1,47% | -14,46% | US$6.990.050 | US$1.915.640 | 66.318.562 PLOT |
| 1021 |  GeoDB GEO | US$0,2544 | -11,96% | -17,99% | US$7.045.964 | US$56.575,73 | 27.695.670 GEO |
| 1022 |  Egretia EGT | US$0,001662 | 2,34% | -12,68% | US$7.012.460 | US$1.519.339 | 4.218.701.582 EGT |
| 1023 |  Digitex DGTX | US$0,007430 | -0,05% | -23,23% | US$6.917.573 | US$2.032.590 | 931.035.715 DGTX |
| 1024 |  Raven Protocol RAVEN | US$0,001555 | 11,35% | -24,87% | US$6.901.813 | US$7.274,10 | 4.437.302.193 RAVEN |
| 1025 |  Opacity OPCT | US$0,08515 | 11,84% | -22,19% | US$6.850.832 | US$178.243 | 80.456.100 OPCT |
| 1026 |  Hiveterminal Token HVN | US$0,01363 | 16,81% | -18,82% | US$6.814.346 | US$271.912 | 500.000.000 HVN |
| 1027 |  Valor Token VALOR | US$0,3439 | 1,19% | -7,47% | US$6.890.705 | US$1.019.874 | 20.036.000 VALOR |
| 1028 |  Meter Governance MTRG | US$2,95 | -8,85% | -30,49% | US$6.849.372 | US$694.214 | 2.318.338 MTRG |
| 1029 |  IG Gold IGG | US$0,0007710 | 15,11% | -19,76% | US$6.828.432 | US$19.617,93 | 8.856.541.707 IGG |
| 1030 |  Auctus AUC | US$0,1290 | -2,05% | 5,85% | US$6.830.329 | US$11.853,69 | 52.934.565 AUC |
| 1031 |  DEXA COIN DEXA | US$0,0002925 | 12,74% | -15,73% | US$7.311.952 | US$485.954 | 25.000.000.000 DEXA |
| 1032 |  DOS Network DOS | US$0,05003 | 1,00% | -14,61% | US$6.801.506 | US$84.710,53 | 135.939.017 DOS |
| 1033 |  Ethereum Meta ETHM | US$0,0001361 | -20,78% | -19,73% | US$6.804.902 | US$10.029,09 | 50.010.379.198 ETHM |
| 1034 |  Zigcoin ZIG | US$0,05431 | 9,66% | -18,78% | US$6.851.099 | US$609.324 | 126.149.666 ZIG |
| 1035 |  Genaro Network GNX | US$0,02504 | 5,50% | 2,78% | US$6.854.012 | US$2.203.908 | 273.721.061 GNX |
| 1036 |  Lamden TAU | US$0,04762 | 4,24% | 3,32% | US$6.773.014 | US$52.202,08 | 142.215.728 TAU |
| 1037 |  Poolz Finance POOLZ | US$4,24 | 19,92% | -5,22% | US$6.720.227 | US$1.739.264 | 1.583.695 POOLZ |
| 1038 |  Jobchain JOB | US$0,0009728 | -6,91% | 8,44% | US$6.774.019 | US$231.172 | 6.963.558.293 JOB |
| 1039 |  Seedify.fund SFUND | US$1,37 | -0,05% | -24,14% | US$6.748.676 | US$1.136.082 | 4.922.629 SFUND |
| 1040 |  ThreeFold TFT | US$0,08289 | 1,85% | 5,12% | US$6.728.942 | US$7.330,40 | 81.181.457 TFT |
| 1041 |  Bonded Finance BOND | US$0,01735 | 3,14% | -19,75% | US$6.663.981 | US$168.103 | 384.149.391 BOND |
| 1042 |  Leverj Gluon L2 | US$0,02279 | 18,23% | -22,93% | US$6.594.364 | US$107.738 | 289.391.431 L2 |
| 1043 |  Safex Token SFT | US$0,003521 | -1,05% | 34,30% | US$6.640.362 | US$645,84 | 1.885.974.016 SFT |
| 1044 |  Parachute PAR | US$0,01043 | -2,34% | -4,78% | US$6.610.926 | US$221.040 | 633.849.338 PAR |
| 1045 |  OIN Finance OIN | US$0,2365 | 2,08% | -20,32% | US$6.584.011 | US$201.404 | 27.844.341 OIN |
| 1046 |  World Token WORLD | US$0,07297 | 2,35% | -30,16% | US$6.513.131 | US$50.502,73 | 89.253.572 WORLD |
| 1047 |  Feathercoin FTC | US$0,02776 | 8,58% | -2,01% | US$6.566.882 | US$2.885,76 | 236.600.238 FTC |
| 1048 |  RING X PLATFORM RINGX | US$0,02956 | -6,57% | -53,39% | US$6.616.663 | US$384.346 | 223.874.009 RINGX |
| 1049 |  Standard Protocol STND | US$0,8472 | 1,39% | -28,26% | US$6.490.865 | US$446.355 | 7.661.379 STND |
| 1050 |  Odyssey OCN | US$0,0008015 | -1,29% | -1,58% | US$6.411.661 | US$342.419 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 21 dari total 113 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.