Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matrix AI Network MAN | US$0,04530 | 12,84% | 5,17% | US$9.707.466 | US$1.426.590 | 214.302.042 MAN |
| 902 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,54 | 8,00% | -10,08% | US$9.590.447 | US$202,58 | 3.772.661 USDX |
| 903 |  Saito SAITO | US$0,009246 | 4,06% | -3,95% | US$9.597.052 | US$305.188 | 1.037.949.976 SAITO |
| 904 |  YOYOW YOYOW | US$0,01930 | 1,60% | -3,04% | US$9.618.424 | US$281.484 | 498.244.929 YOYOW |
| 905 |  Grid+ GRID | US$0,2436 | 5,37% | 5,05% | US$9.559.198 | US$63.145,12 | 39.236.491 GRID |
| 906 |  Folgory Coin FLG | US$0,5465 | 9,94% | 8,88% | US$9.578.113 | US$134.051 | 17.525.493 FLG |
| 907 |  YUSRA YUSRA | US$0,2486 | 7,01% | -3,87% | US$9.693.973 | US$114.076 | 39.000.673 YUSRA |
| 908 |  Spartan Protocol SPARTA | US$0,3011 | 2,91% | -16,71% | US$9.623.010 | US$626.413 | 31.964.521 SPARTA |
| 909 |  Multiplier BMXX | US$9,40 | 5,74% | -12,94% | US$9.518.487 | - | 1.012.442 BMXX |
| 910 |  SakeToken SAKE | US$0,1025 | -0,39% | -30,61% | US$9.543.971 | US$151.847 | 93.112.542 SAKE |
| 911 |  ZBG Token ZT | US$0,03615 | 3,17% | 2,98% | US$9.506.098 | US$179.108 | 262.958.277 ZT |
| 912 |  MOBOX MBOX | US$0,8711 | 2,72% | 16,09% | US$9.453.616 | US$3.211.253 | 10.852.778 MBOX |
| 913 |  Decentralized Vulnerability Platform DVP | US$0,03207 | 10,01% | 23,60% | US$9.498.716 | US$2.825.707 | 296.195.957 DVP |
| 914 |  Achain ACT | US$0,009555 | 2,19% | -14,18% | US$9.478.536 | US$1.288.860 | 991.999.998 ACT |
| 915 |  Agrello DLT | US$0,09255 | -3,81% | 3,61% | US$9.508.648 | US$2.005.420 | 102.735.765 DLT |
| 916 |  Diamond DMD | US$2,63 | 6,30% | 2,35% | US$9.465.444 | US$23.576,70 | 3.604.853 DMD |
| 917 |  Circuits of Value COVAL | US$0,009436 | 15,14% | 6,81% | US$9.436.320 | US$9.955,68 | 1.000.000.000 COVAL |
| 918 |  Opium OPIUM | US$2,24 | 4,59% | -33,35% | US$9.330.358 | US$76.511.772 | 4.161.204 OPIUM |
| 919 |  DAFI Protocol DAFI | US$0,03323 | 4,46% | -25,41% | US$9.331.309 | US$322.324 | 280.786.972 DAFI |
| 920 |  Plasma Finance PPAY | US$0,07511 | 1,01% | -29,65% | US$9.247.536 | US$307.103 | 123.116.295 PPAY |
| 921 |  BLink BLINK | US$0,04987 | 5,74% | -3,95% | US$9.193.902 | - | 184.346.346 BLINK |
| 922 |  Decentr DEC | US$0,1237 | 11,17% | -17,70% | US$9.125.783 | US$653.289 | 73.768.580 DEC |
| 923 |  Vanilla Network VNLA | US$14,17 | 2,97% | -23,09% | US$9.070.436 | US$13.771,07 | 640.257 VNLA |
| 924 |  Casino Betting Coin CBC | US$0,05835 | 6,16% | -13,32% | US$9.094.961 | US$67.192,32 | 155.864.701 CBC |
| 925 |  Kryll KRL | US$0,2857 | 5,80% | -1,93% | US$9.053.826 | US$86.434,06 | 31.688.781 KRL |
| 926 |  Shard SHARD | US$0,2486 | 3,49% | -29,45% | US$8.948.397 | US$55.907,18 | 36.000.000 SHARD |
| 927 |  Monero Classic XMC | US$0,4700 | -2,41% | -14,21% | US$9.011.991 | US$35.224,91 | 19.176.436 XMC |
| 928 |  AnimalGo GOM2 | US$0,009212 | -2,01% | 6,86% | US$8.906.850 | US$4.315.305 | 966.864.393 GOM2 |
| 929 |  Origin Dollar OUSD | US$0,9937 | -0,47% | -0,33% | US$8.946.418 | US$42.345,88 | 9.002.927 OUSD |
| 930 |  EXMO Coin EXM | US$0,08276 | 5,71% | -0,01% | US$8.886.126 | US$251.467 | 107.375.446 EXM |
| 931 |  UniLayer LAYER | US$0,4445 | 4,78% | -24,41% | US$8.901.279 | US$2.245.483 | 20.025.123 LAYER |
| 932 |  Santiment Network Token SAN | US$0,1411 | -2,16% | -17,83% | US$8.930.757 | US$2.152.825 | 63.293.579 SAN |
| 933 |  Horizon Protocol HZN | US$0,2222 | 0,94% | -17,52% | US$8.889.062 | US$125.605 | 40.000.000 HZN |
| 934 |  Tachyon Protocol IPX | US$0,03254 | -5,69% | -20,28% | US$8.683.913 | US$125.083 | 266.858.531 IPX |
| 935 |  AGA Token AGA | US$1,05 | 19,64% | -7,38% | US$8.772.102 | US$26.932,31 | 8.340.077 AGA |
| 936 |  Garlicoin GRLC | US$0,1377 | 10,41% | 31,43% | US$8.779.501 | US$29.184,40 | 63.735.100 GRLC |
| 937 |  Multiplier MXX | US$0,08787 | 9,40% | -18,63% | US$8.765.620 | US$74.614,85 | 99.760.331 MXX |
| 938 |  Viberate VIB | US$0,04451 | 0,73% | -20,66% | US$8.760.086 | US$1.326.031 | 196.825.000 VIB |
| 939 |  Muse MUSE | US$17,12 | 18,97% | -18,91% | US$8.705.949 | US$796.666 | 508.554 MUSE |
| 940 |  QLC Chain QLC | US$0,03603 | 4,88% | -7,22% | US$8.646.282 | US$427.728 | 240.000.000 QLC |
| 941 |  Lightning Bitcoin LBTC | US$2,25 | -3,04% | 13,09% | US$8.668.372 | US$274.938 | 3.860.808 LBTC |
| 942 |  AMLT AMLT | US$0,02963 | 9,91% | -22,49% | US$8.654.542 | US$14.919,81 | 292.111.082 AMLT |
| 943 |  StakeCubeCoin SCC | US$1,10 | 5,25% | -0,08% | US$8.626.106 | US$11.966,80 | 7.866.278 SCC |
| 944 |  LABS Group LABS | US$0,01104 | 4,99% | -26,07% | US$8.356.276 | US$702.096 | 756.966.670 LABS |
| 945 |  Wagerr WGR | US$0,03970 | -13,79% | -11,13% | US$8.605.133 | US$11.498,28 | 216.761.204 WGR |
| 946 |  apM Coin APM | US$0,02439 | 2,84% | -5,33% | US$8.826.895 | US$1.326.915 | 361.875.000 APM |
| 947 |  HTMLCOIN HTML | US$0,0001609 | 3,95% | -5,33% | US$8.540.766 | US$4.060,21 | 53.067.332.240 HTML |
| 948 |  ExNetwork Token EXNT | US$0,1346 | 5,47% | -21,56% | US$8.473.589 | US$266,94 | 62.951.384 EXNT |
| 949 |  NaPoleonX NPX | US$0,3338 | 38,25% | -3,17% | US$8.454.540 | US$1.402,22 | 25.330.000 NPX |
| 950 |  Alchemy Pay ACH | US$0,003384 | 9,23% | -12,37% | US$8.494.414 | US$2.532.272 | 2.510.092.907 ACH |
Tabel di atas menampilkan halaman 19 dari total 113 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.