Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantum Resistant Ledger QRL | US$0,2552 | 1,91% | 7,01% | US$18.932.444 | US$53.067,07 | 74.186.086 QRL |
| 702 |  DragonVein DVC | US$0,04160 | 3,68% | -12,31% | US$18.848.817 | US$3.109.774 | 453.082.170 DVC |
| 703 |  CyberFi Token CFi | US$11,51 | 4,66% | -15,38% | US$18.729.427 | US$918.359 | 1.627.902 CFi |
| 704 |  Helmet.insure HELMET | US$0,5916 | 3,57% | -13,47% | US$18.756.159 | US$954.991 | 31.702.027 HELMET |
| 705 |  Infinitecoin IFC | US$0,0002072 | 14,41% | -8,27% | US$18.770.950 | US$283,55 | 90.595.753.019 IFC |
| 706 |  GameCredits GAME | US$0,1343 | 9,04% | -18,28% | US$18.889.254 | US$329.122 | 140.683.551 GAME |
| 707 |  Cardstack CARD | US$0,007965 | 1,39% | -10,37% | US$18.781.191 | US$246.450 | 2.357.982.917 CARD |
| 708 |  Oxbull.tech OXB | US$2,43 | 5,74% | -9,76% | US$18.252.248 | - | 7.501.504 OXB |
| 709 |  Atomic Wallet Coin AWC | US$1,72 | 5,42% | -7,47% | US$18.214.750 | US$35.760,52 | 10.603.659 AWC |
| 710 |  AppCoins APPC | US$0,07427 | 2,03% | -16,46% | US$18.208.243 | US$430.773 | 245.163.672 APPC |
| 711 |  BaaSid BAAS | US$0,003303 | -1,80% | -19,91% | US$18.165.087 | US$193.427 | 5.500.000.000 BAAS |
| 712 |  Electric Vehicle Zone EVZ | US$0,04123 | -0,11% | -16,47% | US$18.252.339 | US$159.900 | 442.733.056 EVZ |
| 713 |  BTSE BTSE | US$4,10 | -0,34% | -1,49% | US$17.868.353 | US$464.698 | 4.354.711 BTSE |
| 714 |  Robonomics.network XRT | US$17,52 | 2,44% | -17,40% | US$17.698.018 | US$1.145.566 | 1.009.977 XRT |
| 715 |  Factom FCT | US$1,78 | 6,97% | -2,33% | US$17.491.802 | US$9.696,75 | 9.803.618 FCT |
| 716 |  1irstcoin FST | US$0,4955 | -1,43% | -17,95% | US$17.334.076 | US$32.270,23 | 34.985.102 FST |
| 717 |  UniCrypt UNCX | US$583,21 | 3,63% | -3,79% | US$17.277.159 | US$3.187.630 | 29.624 UNCX |
| 718 |  ALLY ALY | US$0,007548 | -0,43% | -27,45% | US$17.359.723 | US$60.500,94 | 2.300.000.000 ALY |
| 719 |  NerveNetwork NVT | US$0,06219 | 0,98% | 31,49% | US$17.225.079 | US$234.862 | 276.983.684 NVT |
| 720 |  Aeon AEON | US$1,09 | 10,22% | -2,68% | US$17.184.538 | US$9.676,87 | 15.831.459 AEON |
| 721 |  Mirrored ProShares VIX mVIXY | US$7,76 | -0,02% | -0,08% | US$17.101.743 | - | 2.204.232 mVIXY |
| 722 |  Mushroom MUSH | US$0,5531 | -38,61% | -29,74% | US$16.992.252 | US$149,43 | 30.720.299 MUSH |
| 723 |  Lympo Market Token LMT | US$0,5504 | -1,10% | -18,93% | US$16.884.635 | US$182.152 | 30.677.566 LMT |
| 724 |  Zap ZAP | US$0,07185 | 1,08% | -11,31% | US$16.966.632 | US$53.612,01 | 236.144.465 ZAP |
| 725 |  TEMCO TEMCO | US$0,005529 | 2,95% | -41,41% | US$17.199.403 | US$1.055.199 | 3.110.969.019 TEMCO |
| 726 |  Trias (old) TRY | US$0,007344 | 0,00% | -0,53% | US$16.891.301 | US$3,81 | 2.300.000.000 TRY |
| 727 |  Dentacoin DCN | US$0,00003084 | 6,30% | -26,10% | US$16.902.379 | US$268.763 | 548.105.296.887 DCN |
| 728 |  Crypterium CRPT | US$0,1998 | 10,11% | -2,50% | US$16.712.666 | US$172.187 | 83.651.465 CRPT |
| 729 |  Bondly BONDLY | US$0,1576 | 6,99% | -24,80% | US$16.386.572 | US$1.335.109 | 103.978.855 BONDLY |
| 730 |  Waves Enterprise WEST | US$0,3903 | 1,42% | -13,24% | US$16.378.349 | US$603.416 | 41.965.923 WEST |
| 731 |  Loser Coin LOWB | US$0,0002711 | 4,06% | 5,36% | US$16.344.287 | US$3.560.394 | 60.296.840.158 LOWB |
| 732 |  Viacoin VIA | US$0,7027 | 12,34% | -7,34% | US$16.283.982 | US$541.087 | 23.174.405 VIA |
| 733 |  LCX LCX | US$0,02502 | 24,13% | 20,58% | US$16.295.266 | US$459.126 | 651.274.778 LCX |
| 734 |  LGO Token LGO | US$0,3001 | 14,12% | -1,92% | US$16.203.003 | US$36.414,36 | 53.985.545 LGO |
| 735 |  Tokamak Network TON | US$6,05 | 2,45% | -24,17% | US$16.487.469 | - | 2.727.340 TON |
| 736 |  Auto AUTO | US$1.110,78 | 5,38% | -12,44% | US$16.217.878 | US$2.894.895 | 14.600 AUTO |
| 737 |  Blank Wallet BLANK | US$0,8274 | 7,08% | -9,31% | US$16.048.069 | US$2.537.600 | 19.394.814 BLANK |
| 738 |  Dynamic DYN | US$1,05 | 0,60% | -1,00% | US$16.137.084 | US$6.778,23 | 15.380.761 DYN |
| 739 |  Metaverse Dualchain Network Architecture DNA | US$0,0007975 | 3,97% | 4,30% | US$16.065.414 | US$318.149 | 20.143.656.744 DNA |
| 740 |  Ducato Protocol Token DUCATO | US$12,51 | 11,95% | -12,12% | US$16.009.619 | - | 1.280.000 DUCATO |
| 741 |  Moeda Loyalty Points MDA | US$0,8120 | 5,68% | -10,77% | US$15.937.988 | US$3.337.183 | 19.628.888 MDA |
| 742 |  ZEON ZEON | US$0,0005196 | 1,53% | -18,10% | US$15.863.843 | US$37.295,73 | 30.529.103.436 ZEON |
| 743 |  DeXe DEXE | US$4,86 | 2,90% | -21,42% | US$15.899.462 | US$23.161.793 | 3.269.435 DEXE |
| 744 |  BIDR BIDR | US$0,00006983 | 0,53% | 1,47% | US$15.761.985 | US$11.939.784 | 225.715.436.474 BIDR |
| 745 |  Genesis Vision GVT | US$3,49 | -4,19% | -17,01% | US$15.452.760 | US$1.495.711 | 4.426.883 GVT |
| 746 |  Venus SXP vSXP | US$0,03861 | 13,50% | -10,50% | US$15.317.543 | - | 396.674.884 vSXP |
| 747 |  Metrix Coin MRX | US$0,0009462 | 9,27% | 13,68% | US$15.304.259 | US$138.815 | 16.175.233.837 MRX |
| 748 |  SpaceChain SPC | US$0,04856 | 4,18% | 2,61% | US$15.255.419 | US$92.436,71 | 314.155.198 SPC |
| 749 |  Bao Finance BAO | US$0,0004495 | 6,26% | -1,62% | US$15.312.571 | US$751.212 | 34.066.471.176 BAO |
| 750 |  Zynecoin ZYN | US$0,6845 | 2,01% | 38,14% | US$15.154.611 | US$152.507 | 22.138.879 ZYN |
Tabel di atas menampilkan halaman 15 dari total 113 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.