Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TurtleCoin TRTL | US$0,0001100 | 13,85% | -22,15% | US$11.389.390 | US$1.118.641 | 103.538.073.807 TRTL |
| 852 |  Aidos Kuneen ADK | US$0,4488 | 9,61% | 8,05% | US$11.219.070 | US$965.698 | 25.000.000 ADK |
| 853 |  TrueFeedBack TFBX | US$0,004768 | 8,74% | 15,64% | US$11.241.748 | US$163.322 | 2.357.575.088 TFBX |
| 854 |  TOP TOP | US$0,002028 | 0,78% | -5,93% | US$11.178.551 | US$984.358 | 5.512.414.943 TOP |
| 855 |  Safe Haven SHA | US$0,003759 | 7,06% | -5,00% | US$11.299.704 | US$2.123.632 | 3.005.855.396 SHA |
| 856 |  DIGG DIGG | US$27.251,10 | 3,34% | 22,59% | US$11.157.247 | US$65.138,69 | 409 DIGG |
| 857 |  TrustVerse TRV | US$0,02194 | -1,29% | -32,05% | US$11.164.036 | US$31.035.736 | 508.784.134 TRV |
| 858 |  SENSO SENSO | US$0,9077 | 8,98% | -7,70% | US$11.111.027 | US$617.181 | 12.241.334 SENSO |
| 859 |  τBitcoin ΤBTC | US$35.570,00 | 8,57% | 9,67% | US$11.026.701 | US$470.067 | 310 ΤBTC |
| 860 |  Swerve SWRV | US$0,8539 | 6,61% | -20,16% | US$11.018.200 | US$3.420.176 | 12.903.555 SWRV |
| 861 |  Hedget HGET | US$6,25 | -0,37% | -2,18% | US$10.955.190 | US$316.885 | 1.751.448 HGET |
| 862 |  Idavoll Network IDV | US$0,01451 | 0,07% | -14,97% | US$10.916.773 | US$135.810 | 752.540.903 IDV |
| 863 |  Valobit VBIT | US$0,01082 | 8,89% | 132,75% | US$10.856.129 | US$26.492,58 | 1.003.172.980 VBIT |
| 864 |  CONUN CON | US$0,003753 | 7,41% | 3,32% | US$10.872.884 | US$332.384 | 2.897.405.859 CON |
| 865 |  ICHI ICHI | US$3,57 | 6,74% | -33,17% | US$10.777.354 | US$38.565,42 | 3.020.838 ICHI |
| 866 |  PIXEL PXL | US$0,01961 | -11,66% | -71,80% | US$10.935.759 | - | 557.577.505 PXL |
| 867 |  Sylo SYLO | US$0,004379 | 4,26% | -19,35% | US$10.647.383 | US$102.369 | 2.431.617.492 SYLO |
| 868 |  PRCY Coin PRCY | US$1,43 | 76,29% | 127,63% | US$10.698.901 | US$2.226.571 | 7.467.603 PRCY |
| 869 |  WOM Protocol WOM | US$0,1034 | 1,86% | -44,91% | US$10.675.114 | US$92.275,78 | 103.207.450 WOM |
| 870 |  PolySwarm NCT | US$0,006905 | -2,24% | -10,97% | US$10.677.645 | US$11.795,59 | 1.546.457.130 NCT |
| 871 |  Kattana KTN | US$9,42 | 7,65% | -26,22% | US$10.597.072 | US$157.789 | 1.125.507 KTN |
| 872 |  Ethereum Push Notification Service PUSH | US$2,32 | 5,16% | -1,61% | US$10.559.841 | US$1.668.320 | 4.551.509 PUSH |
| 873 |  BitCore BTX | US$0,5846 | -1,98% | -9,71% | US$10.590.124 | US$3.379,95 | 18.116.536 BTX |
| 874 |  Litecoin Cash LCC | US$0,01450 | -2,24% | -24,17% | US$10.550.224 | US$2.214,17 | 727.440.200 LCC |
| 875 |  Trias Token (new) TRIAS | US$6,51 | 17,61% | -9,81% | US$10.409.592 | US$5.509.843 | 1.600.000 TRIAS |
| 876 |  Pancake Bunny BUNNY | US$20,51 | 3,03% | -20,32% | US$10.464.124 | US$28.100.428 | 510.232 BUNNY |
| 877 |  Observer OBSR | US$0,004619 | -2,61% | -69,98% | US$10.608.743 | US$1.368.105 | 2.296.917.316 OBSR |
| 878 |  Polkamon PMON | US$6,07 | 2,00% | -13,77% | US$10.395.420 | US$571.845 | 1.713.901 PMON |
| 879 |  Safe SAFE | US$0,4998 | -0,15% | -21,97% | US$10.414.308 | - | 20.835.499 SAFE |
| 880 |  MoonSwap MOON | US$0,4636 | 2,72% | -13,06% | US$10.339.099 | US$1.214,07 | 22.301.197 MOON |
| 881 |  Anchor ANCT | US$0,8061 | 1,28% | 2,07% | US$10.343.962 | US$26.869,75 | 12.832.134 ANCT |
| 882 |  Plian PI | US$0,01261 | -15,86% | -37,73% | US$10.399.708 | US$113.224 | 824.977.523 PI |
| 883 |  Aragon Court ANJ | US$0,08409 | 9,13% | 1,49% | US$10.312.955 | US$2.928,08 | 122.645.461 ANJ |
| 884 |  BIKI BIKI | US$0,03654 | -1,30% | -33,88% | US$10.301.722 | US$925.484 | 281.898.566 BIKI |
| 885 |  Bitcoin 2 BTC2 | US$0,5940 | 22,30% | 15,53% | US$10.308.881 | US$214,71 | 17.356.434 BTC2 |
| 886 |  IoT Chain ITC | US$0,1163 | 1,63% | 1,17% | US$10.140.400 | US$1.510.862 | 87.214.657 ITC |
| 887 |  eBoost EBST | US$0,1008 | -0,60% | 17,34% | US$10.080.356 | US$331,34 | 99.990.002 EBST |
| 888 |  Abyss ABYSS | US$0,04405 | 4,30% | -18,02% | US$10.073.617 | US$512.167 | 228.664.903 ABYSS |
| 889 |  Monetha MTH | US$0,02496 | 9,02% | -15,82% | US$10.045.047 | US$500.246 | 402.400.000 MTH |
| 890 |  Realio Network RIO | US$1,52 | 4,49% | -11,49% | US$9.982.718 | US$141.422 | 6.568.515 RIO |
| 891 |  Hakka.Finance HAKKA | US$0,04462 | 2,83% | -4,57% | US$9.912.526 | US$282.625 | 222.172.514 HAKKA |
| 892 |  PieDAO DOUGH v2 DOUGH | US$0,6541 | -2,96% | -12,75% | US$9.862.692 | US$175.684 | 15.077.132 DOUGH |
| 893 |  Cyclone Protocol CYC | US$807,14 | 12,26% | -9,90% | US$10.236.271 | US$1.111.246 | 12.682 CYC |
| 894 |  Qitmeer PMEER | US$0,04904 | 35,07% | 56,56% | US$9.835.586 | US$372.518 | 200.551.810 PMEER |
| 895 |  Covesting COV | US$0,5446 | 9,14% | 31,26% | US$9.803.244 | US$1.379.865 | 18.000.000 COV |
| 896 |  POA POA | US$0,03402 | 3,01% | -12,15% | US$9.813.875 | US$226.060 | 288.483.161 POA |
| 897 |  Infinitus Token INF | US$0,1509 | 0,00% | 0,15% | US$9.806.821 | - | 64.972.278 INF |
| 898 |  EUNO EUNO | US$0,001564 | 10,09% | 3,17% | US$9.740.547 | US$3.137,34 | 6.229.043.014 EUNO |
| 899 |  OctoFi OCTO | US$12,22 | -8,19% | -23,59% | US$9.745.472 | US$355.584 | 797.623 OCTO |
| 900 |  Pillar PLR | US$0,03710 | 4,32% | -11,04% | US$9.621.751 | US$4.681,35 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 18 dari total 113 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.