Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orient Walt HTDF | US$0,06913 | 1,95% | 3,85% | US$6.425.002 | US$598.969 | 92.944.196 HTDF |
| 1052 |  Equalizer EQZ | US$0,6820 | 2,03% | -31,06% | US$6.308.758 | US$266.525 | 9.250.000 EQZ |
| 1053 |  Gleec GLEEC | US$0,3045 | 0,84% | 4,22% | US$6.349.793 | US$1.132.536 | 20.854.471 GLEEC |
| 1054 |  HyperDAO HDAO | US$0,01324 | -1,52% | -18,52% | US$6.202.276 | US$42.591,10 | 468.443.176 HDAO |
| 1055 |  Burency BUY | US$0,03233 | 6,57% | -22,35% | US$6.267.871 | US$387.517 | 193.878.224 BUY |
| 1056 |  Swarm SWM | US$0,07990 | 6,18% | -3,92% | US$6.247.342 | US$19.329,58 | 78.189.670 SWM |
| 1057 |  KeeperDAO ROOK | US$172,06 | 18,03% | -17,02% | US$6.267.993 | US$3.408.441 | 36.430 ROOK |
| 1058 |  Float Protocol BANK | US$121,39 | -0,66% | -31,25% | US$6.220.684 | US$654.471 | 51.246 BANK |
| 1059 |  CVCoin CVN | US$0,5036 | 3,45% | 59,02% | US$6.235.095 | US$38.888,36 | 12.380.890 CVN |
| 1060 |  NAOS Finance NAOS | US$0,7066 | 29,79% | 4,11% | US$6.221.688 | US$3.190.628 | 8.804.863 NAOS |
| 1061 |  Yap Stone YAP | US$0,04145 | -3,29% | 10,62% | US$6.218.209 | US$168.077 | 150.000.000 YAP |
| 1062 |  Thisoption TONS | US$1,12 | -1,00% | 2,06% | US$6.188.013 | US$2.350.573 | 5.514.569 TONS |
| 1063 |  Linker Coin LNC | US$0,05473 | 12,50% | 10,66% | US$6.172.311 | US$2.736,54 | 112.776.150 LNC |
| 1064 |  YFDAI.FINANCE YF-DAI | US$1.476,67 | 7,63% | 4,48% | US$5.886.009 | US$1.214.400 | 3.986 YF-DAI |
| 1065 |  MahaDAO MAHA | US$3,62 | 1,85% | -13,66% | US$6.140.976 | US$696.982 | 1.697.095 MAHA |
| 1066 |  Airbloc ABL | US$0,02426 | -3,42% | -31,52% | US$6.121.779 | - | 252.376.419 ABL |
| 1067 |  Urus URUS | US$12,97 | 7,91% | -11,64% | US$6.093.989 | US$1.058.028 | 470.000 URUS |
| 1068 |  SingularDTV SNGLS | US$0,01017 | 6,02% | -8,55% | US$6.099.022 | US$129.544 | 600.000.000 SNGLS |
| 1069 |  Folder Protocol FOL | US$1,75 | 6,07% | -13,23% | US$6.192.393 | US$502.633 | 3.539.672 FOL |
| 1070 |  Argon ARGON | US$0,09189 | 35,01% | -3,88% | US$6.142.407 | US$414.384 | 66.844.630 ARGON |
| 1071 |  Monolith TKN | US$0,1820 | 4,61% | -9,78% | US$6.057.265 | US$2.820,18 | 33.285.263 TKN |
| 1072 |  Kambria KAT | US$0,002750 | 3,46% | -15,55% | US$6.013.900 | US$15.322,50 | 2.187.206.123 KAT |
| 1073 |  Hydro Protocol HOT | US$0,008606 | 11,49% | -4,45% | US$6.041.100 | US$282.365 | 702.000.000 HOT |
| 1074 |  SYNC Network SYNC | US$0,05175 | 11,75% | 13,50% | US$6.002.689 | US$116.341 | 116.000.623 SYNC |
| 1075 |  Medicalchain MTN | US$0,01852 | 0,58% | 83,26% | US$5.945.511 | US$1.058.051 | 320.948.761 MTN |
| 1076 |  YGGDRASH YEED | US$0,0009099 | 28,02% | 146,48% | US$5.969.843 | US$417.926 | 6.561.014.608 YEED |
| 1077 |  Ares Protocol ARES | US$0,08707 | 9,06% | -13,92% | US$5.964.999 | US$3.563.474 | 68.505.322 ARES |
| 1078 |  Trabzonspor Fan Token TRA | US$2,51 | 2,35% | 2,14% | US$5.922.522 | US$901.433 | 2.356.284 TRA |
| 1079 |  Kira Network KEX | US$0,4690 | -1,51% | -19,62% | US$5.877.885 | US$1.675.932 | 12.532.083 KEX |
| 1080 |  ClinTex CTi CTI | US$0,05149 | -2,60% | -20,57% | US$5.892.612 | US$251.646 | 114.445.175 CTI |
| 1081 |  SynchroBitcoin SNB | US$0,07401 | 3,42% | -18,89% | US$5.886.234 | US$247,80 | 79.536.465 SNB |
| 1082 |  Earneo RNO | US$0,02309 | 4,37% | 3,00% | US$5.878.137 | US$69.428,70 | 254.552.776 RNO |
| 1083 |  Polkacover CVR | US$0,2024 | 10,09% | -6,27% | US$5.842.300 | US$277.915 | 28.864.950 CVR |
| 1084 |  CafeSwap Token BREW | US$2,87 | 6,20% | -7,31% | US$5.844.268 | US$46.151,06 | 2.037.776 BREW |
| 1085 |  AXPR AXPR | US$0,02083 | 11,00% | -17,26% | US$5.826.960 | US$8.453,47 | 279.674.001 AXPR |
| 1086 |  Gem Exchange And Trading GXT | US$0,1340 | 8,57% | 9,97% | US$5.814.145 | US$158.235 | 43.399.621 GXT |
| 1087 |  Insights Network INSTAR | US$0,02934 | -3,66% | -6,44% | US$5.772.183 | US$40.189,74 | 196.753.508 INSTAR |
| 1088 |  THEKEY TKY | US$0,0009285 | 17,52% | -7,77% | US$5.766.690 | US$82.885,99 | 6.210.789.109 TKY |
| 1089 |  AAX Token AAB | US$0,7697 | 2,25% | -30,02% | US$5.773.096 | US$83.180,28 | 7.500.005 AAB |
| 1090 |  SmartMesh SMT | US$0,004293 | 6,47% | -6,68% | US$5.754.185 | US$290.119 | 1.340.519.343 SMT |
| 1091 |  Neurotoken NTK | US$0,07290 | 5,80% | -12,11% | US$5.752.254 | US$3.401,76 | 78.906.618 NTK |
| 1092 |  Zenfuse ZEFU | US$0,1023 | 8,91% | 19,25% | US$5.745.736 | US$293.290 | 56.175.596 ZEFU |
| 1093 |  APIX APIX | US$0,04768 | -1,92% | -31,04% | US$5.751.925 | US$840.448 | 120.644.138 APIX |
| 1094 |  AntiMatter MATTER | US$0,5208 | 7,95% | -12,12% | US$5.605.928 | US$627.141 | 10.763.318 MATTER |
| 1095 |  MIR COIN MIR | US$0,007173 | -7,16% | -21,59% | US$5.599.189 | US$56.381,37 | 780.627.481 MIR |
| 1096 |  EarnX EARNX | US$0,0000007909 | 1,64% | -13,08% | US$5.675.513 | US$30.829,46 | 7.176.284.357.616 EARNX |
| 1097 |  Cryptopay CPAY | US$0,08266 | 2,18% | 23,28% | US$5.652.534 | US$88,68 | 68.380.685 CPAY |
| 1098 |  Epic Cash EPIC | US$0,4887 | 6,68% | 75,63% | US$5.627.198 | US$7.510,03 | 11.515.416 EPIC |
| 1099 |  hybrix HY | US$2,44 | 1,89% | -17,24% | US$5.609.694 | US$3.276,21 | 2.295.345 HY |
| 1100 |  Venus DAI vDAI | US$0,02046 | -0,02% | 0,02% | US$5.616.608 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 22 dari total 113 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.