Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SOLVE SOLVE | US$0,07371 | -3,14% | -54,52% | US$27.811.719 | US$2.565.733 | 377.317.972 SOLVE |
| 602 |  VIDY VIDY | US$0,002823 | 3,19% | -9,77% | US$27.918.592 | US$694.206 | 9.888.864.266 VIDY |
| 603 |  Stakenet XSN | US$0,2350 | -0,33% | -0,94% | US$27.630.885 | US$12.428,34 | 117.563.080 XSN |
| 604 |  Vulcan Forged PYR PYR | US$1,57 | -1,05% | -25,71% | US$27.509.722 | US$462.511 | 17.567.650 PYR |
| 605 |  Moss Coin MOC | US$0,07693 | 3,37% | -35,75% | US$28.249.513 | - | 367.194.689 MOC |
| 606 |  DEXTools DEXT | US$0,2708 | 8,10% | -15,03% | US$27.392.589 | US$281.425 | 101.158.943 DEXT |
| 607 |  Empty Set Dollar ESD | US$0,06136 | 7,50% | 13,50% | US$27.367.421 | US$115.574 | 446.012.145 ESD |
| 608 |  DEAPcoin DEP | US$0,006640 | 1,54% | -10,05% | US$27.264.718 | US$3.466.372 | 4.106.410.521 DEP |
| 609 |  Minter Network BIP | US$0,006710 | -14,30% | -28,76% | US$27.304.557 | US$33.574,50 | 4.068.995.578 BIP |
| 610 |  Morpheus Labs MITX | US$0,06439 | 7,30% | 89,99% | US$27.257.467 | US$2.353.005 | 423.303.958 MITX |
| 611 |  ZeroSwap ZEE | US$0,5379 | 12,64% | -11,54% | US$27.113.931 | US$2.822.630 | 50.410.716 ZEE |
| 612 |  Nash NEX | US$0,9244 | 5,11% | -16,53% | US$26.962.595 | US$108.434 | 29.166.201 NEX |
| 613 |  suterusu SUTER | US$0,007010 | 0,91% | -18,10% | US$27.022.753 | US$297.182 | 3.855.040.000 SUTER |
| 614 |  Doge Token DOGET | US$0,003389 | 8,52% | -15,81% | US$26.791.882 | US$82.805,76 | 7.906.233.750 DOGET |
| 615 |  CyberVein CVT | US$0,02554 | 4,10% | -20,89% | US$27.078.645 | US$223.920 | 1.060.404.496 CVT |
| 616 |  UniLend UFT | US$1,03 | 8,54% | -27,12% | US$26.916.030 | US$2.009.447 | 26.134.300 UFT |
| 617 |  PIBBLE PIB | US$0,001470 | 9,94% | -25,10% | US$26.757.573 | - | 18.204.190.000 PIB |
| 618 |  TokenClub TCT | US$0,03293 | 9,08% | 1,27% | US$26.936.257 | US$5.409.997 | 817.902.279 TCT |
| 619 |  QASH QASH | US$0,07604 | 4,00% | -2,52% | US$26.614.195 | US$499.912 | 350.000.000 QASH |
| 620 |  Namecoin NMC | US$1,79 | 8,07% | 6,42% | US$26.442.160 | US$13.696,06 | 14.736.400 NMC |
| 621 |  Skycoin SKY | US$1,30 | 1,62% | -13,35% | US$26.348.962 | US$343.340 | 20.300.000 SKY |
| 622 |  BitForex Token BF | US$0,006219 | 5,04% | -6,49% | US$26.562.881 | US$628.648 | 4.270.908.958 BF |
| 623 |  Obyte GBYTE | US$35,04 | 28,97% | -5,45% | US$26.410.038 | US$644.991 | 753.681 GBYTE |
| 624 |  Anchor Neural World ANW | US$0,09573 | 8,30% | -5,27% | US$26.354.558 | US$21.961.691 | 275.297.977 ANW |
| 625 |  Bridge Oracle BRG | US$0,003311 | -34,67% | -0,03% | US$26.495.580 | US$1.586.544 | 8.002.167.205 BRG |
| 626 |  Arianee ARIA20 | US$1,02 | 4,62% | -10,26% | US$26.111.574 | US$1.220,11 | 25.700.280 ARIA20 |
| 627 |  Wirex Token WXT | US$0,006241 | 3,09% | -7,99% | US$26.214.904 | US$11.228.301 | 4.200.500.000 WXT |
| 628 |  VNT Chain VNT | US$0,009593 | 22,47% | 19,11% | US$26.070.659 | US$41.875,12 | 2.717.613.095 VNT |
| 629 |  Unifty NIF | US$24,97 | 5,66% | -4,56% | US$26.067.827 | US$2.558.471 | 1.044.068 NIF |
| 630 |  Router Protocol ROUTE | US$6,74 | 6,18% | -16,74% | US$26.015.349 | US$350.781 | 3.860.130 ROUTE |
| 631 |  Zano ZANO | US$2,43 | 8,39% | 4,87% | US$25.940.816 | US$156.058 | 10.682.137 ZANO |
| 632 |  NFTX NFTX | US$54,66 | 1,51% | -14,83% | US$25.662.230 | US$769.338 | 469.522 NFTX |
| 633 |  DeGate DG | US$0,3420 | -0,12% | -13,24% | US$25.745.911 | US$43.876,83 | 75.280.730 DG |
| 634 |  Nebulas NAS | US$0,4299 | 4,88% | -15,66% | US$25.404.044 | US$2.375.874 | 59.089.622 NAS |
| 635 |  HUNT HUNT | US$0,2298 | -5,13% | -22,82% | US$25.354.614 | US$469,62 | 110.357.399 HUNT |
| 636 |  LBRY Credits LBC | US$0,04902 | -4,87% | -52,88% | US$25.541.487 | US$649.104 | 521.054.807 LBC |
| 637 |  Bithao BHAO | US$0,4684 | -0,38% | -10,15% | US$25.369.938 | US$691.999 | 54.162.201 BHAO |
| 638 |  Cocos-BCX COCOS | US$0,6028 | 11,77% | 20,31% | US$25.326.677 | US$16.394.818 | 42.015.868 COCOS |
| 639 |  Aitra AITRA | US$4,48 | 9,32% | 9,34% | US$25.087.250 | US$176,94 | 5.599.501 AITRA |
| 640 |  VIDT Datalink VIDT | US$0,5053 | 16,04% | 4,75% | US$24.976.573 | US$2.095.254 | 49.428.303 VIDT |
| 641 |  BitZ Token BZ | US$0,2211 | 2,83% | 1,26% | US$24.987.919 | US$403.262 | 113.002.610 BZ |
| 642 |  XSGD XSGD | US$0,7562 | 0,13% | -1,02% | US$24.741.660 | US$5.073,85 | 32.717.107 XSGD |
| 643 |  REVV REVV | US$0,08825 | 3,42% | -17,77% | US$24.556.904 | US$1.235.419 | 278.270.642 REVV |
| 644 |  King DAG KDAG | US$0,4501 | 2,56% | -16,97% | US$24.418.862 | US$25.549,36 | 54.251.545 KDAG |
| 645 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04247 | 0,00% | -0,53% | US$24.408.256 | - | 574.716.648 MCI |
| 646 |  NEST Protocol NEST | US$0,01221 | 5,62% | -16,86% | US$24.482.226 | US$3.079.341 | 2.005.474.261 NEST |
| 647 |  Cashaa CAS | US$0,02979 | 3,80% | -16,35% | US$24.236.520 | US$251.733 | 813.445.582 CAS |
| 648 |  Aleph.im ALEPH | US$0,2362 | 3,12% | -14,11% | US$24.034.048 | US$619.503 | 101.771.364 ALEPH |
| 649 |  Banano BAN | US$0,01907 | 4,96% | -25,73% | US$24.036.663 | US$374.622 | 1.260.117.047 BAN |
| 650 |  Massnet MASS | US$0,2473 | 5,08% | -26,07% | US$23.949.271 | US$1.178.165 | 96.850.721 MASS |
Tabel di atas menampilkan halaman 13 dari total 113 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.