Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akropolis AKRO | US$0,02125 | 7,24% | -14,52% | US$62.863.487 | US$8.673.676 | 2.958.500.912 AKRO |
| 402 |  cVault.finance CORE | US$6.221,62 | 6,54% | 1,94% | US$62.216.217 | US$79.900,24 | 10.000 CORE |
| 403 |  WHALE WHALE | US$10,58 | 1,49% | -10,54% | US$62.046.024 | US$312.630 | 5.862.482 WHALE |
| 404 |  Dock DOCK | US$0,09049 | 2,86% | 3,53% | US$62.158.871 | US$26.572.677 | 686.914.993 DOCK |
| 405 |  WaykiChain WICC | US$0,2910 | 1,56% | 4,00% | US$61.106.152 | US$7.104.441 | 210.000.000 WICC |
| 406 |  Beam BEAM | US$0,6722 | 5,65% | -10,20% | US$60.626.241 | US$17.273.003 | 90.197.400 BEAM |
| 407 |  Carry CRE | US$0,007326 | -1,61% | -26,66% | US$61.005.947 | US$1.895.357 | 8.327.873.656 CRE |
| 408 |  Zenon ZNN | US$10,74 | 17,25% | 16,92% | US$60.653.116 | US$547.382 | 5.645.887 ZNN |
| 409 |  Neutrino Token NSBT | US$27,89 | 1,80% | -3,90% | US$59.682.310 | US$184.575 | 2.140.270 NSBT |
| 410 |  Mask Network MASK | US$4,62 | 4,04% | -25,22% | US$59.281.369 | US$7.227.300 | 12.826.666 MASK |
| 411 |  Oxen OXEN | US$1,09 | 4,79% | -2,19% | US$59.263.445 | US$115.813 | 54.467.528 OXEN |
| 412 |  FIO Protocol FIO | US$0,2417 | 27,75% | 28,47% | US$58.522.388 | US$50.351.265 | 242.103.163 FIO |
| 413 |  Hegic HEGIC | US$0,1088 | 4,85% | -15,49% | US$58.484.064 | US$990.529 | 537.678.885 HEGIC |
| 414 |  Basid Coin BASID | US$0,09936 | 0,50% | 2,06% | US$58.165.834 | US$4.397.641 | 585.397.845 BASID |
| 415 |  Lido DAO Token LDO | US$2,36 | 2,76% | 11,50% | US$57.798.224 | US$1.221.362 | 24.539.273 LDO |
| 416 |  Mithril MITH | US$0,05728 | 7,94% | 3,74% | US$57.280.346 | US$15.953.476 | 1.000.000.000 MITH |
| 417 |  Dego Finance DEGO | US$6,72 | 7,90% | -7,39% | US$57.823.270 | US$6.868.260 | 8.607.383 DEGO |
| 418 |  Waltonchain WTC | US$0,7411 | 6,11% | -5,59% | US$57.177.483 | US$7.839.744 | 77.152.776 WTC |
| 419 |  Groestlcoin GRS | US$0,7345 | 0,84% | -19,53% | US$57.108.969 | US$2.550.425 | 77.753.304 GRS |
| 420 |  Steem Dollars SBD | US$6,69 | 17,84% | -16,07% | US$53.166.890 | US$38.184,50 | 7.943.026 SBD |
| 421 |  Venus BUSD vBUSD | US$0,02067 | -0,13% | 0,00% | US$55.697.555 | - | 2.694.770.470 vBUSD |
| 422 |  AllianceBlock ALBT | US$0,2860 | 7,54% | -20,83% | US$55.570.104 | US$1.907.907 | 194.306.583 ALBT |
| 423 |  xDai STAKE | US$9,57 | 28,00% | 2,87% | US$55.628.293 | US$7.972.918 | 5.812.612 STAKE |
| 424 |  Small Love Potion SLP | US$0,1391 | 9,37% | 6,22% | US$56.192.462 | US$16.880.286 | 404.090.637 SLP |
| 425 |  CertiK CTK | US$1,21 | 10,41% | -5,18% | US$54.621.242 | US$3.147.169 | 45.211.943 CTK |
| 426 |  DAD DAD | US$0,1503 | 2,48% | -18,43% | US$54.783.834 | US$182.796 | 364.533.968 DAD |
| 427 |  Bella Protocol BEL | US$1,74 | 0,51% | -3,25% | US$54.722.921 | US$12.888.465 | 31.500.000 BEL |
| 428 |  BLOCKv VEE | US$0,01652 | 10,90% | 7,67% | US$54.554.384 | US$412.407 | 3.301.394.753 VEE |
| 429 |  Constellation DAG | US$0,04297 | 8,99% | -6,76% | US$54.433.979 | US$483.372 | 1.266.911.931 DAG |
| 430 |  Edgeware EDG | US$0,009911 | 4,80% | -12,06% | US$54.389.952 | US$724.818 | 5.487.782.836 EDG |
| 431 |  Dragonchain DRGN | US$0,1459 | 7,48% | -4,34% | US$54.040.552 | US$170.141 | 370.374.090 DRGN |
| 432 |  Poseidon Network QQQ | US$0,02425 | -6,63% | -6,85% | US$53.430.363 | US$184.594 | 2.202.875.408 QQQ |
| 433 |  ShareToken SHR | US$0,02331 | 6,54% | 4,18% | US$53.859.563 | US$585.965 | 2.311.051.938 SHR |
| 434 |  DerivaDAO DDX | US$2,06 | -15,39% | -27,84% | US$53.695.235 | US$70.452,29 | 26.094.664 DDX |
| 435 |  Rakon RKN | US$0,2186 | -0,22% | 127,54% | US$53.098.284 | US$705.678 | 242.857.143 RKN |
| 436 |  Telos TLOS | US$0,1948 | 1,68% | -23,76% | US$52.621.422 | US$253.798 | 270.123.444 TLOS |
| 437 |  Bluzelle BLZ | US$0,1783 | 4,06% | -10,13% | US$52.312.855 | US$8.789.360 | 293.397.460 BLZ |
| 438 |  Aeternity AE | US$0,1541 | 3,34% | -16,29% | US$52.154.770 | US$9.389.096 | 338.414.342 AE |
| 439 |  HARD Protocol HARD | US$0,8385 | 4,89% | 17,34% | US$53.455.905 | US$28.207.960 | 63.750.000 HARD |
| 440 |  Standard Tokenization Protocol STPT | US$0,04730 | -0,40% | -6,43% | US$53.116.123 | US$10.836.087 | 1.123.059.889 STPT |
| 441 |  Cortex CTXC | US$0,2097 | -8,92% | 3,84% | US$52.417.844 | US$23.464.474 | 249.938.725 CTXC |
| 442 |  Gifto GTO | US$0,06775 | 13,48% | 46,26% | US$52.182.399 | US$93.522.165 | 770.236.879 GTO |
| 443 |  Nimiq NIM | US$0,006576 | 6,25% | -0,60% | US$51.881.933 | US$947.458 | 7.889.471.011 NIM |
| 444 |  Homeros HMR | US$0,1003 | 5,74% | 3,69% | US$51.600.926 | US$9.005.323 | 514.542.615 HMR |
| 445 |  Thunder Token TT | US$0,007239 | 1,79% | -30,71% | US$52.634.522 | US$3.863.453 | 7.270.505.950 TT |
| 446 |  Rari Governance Token RGT | US$5,82 | 3,88% | -32,61% | US$50.796.207 | US$1.739.111 | 8.734.782 RGT |
| 447 |  Celo Dollar CUSD | US$1,00 | 0,23% | 0,33% | US$50.810.960 | US$700.705 | 50.665.822 CUSD |
| 448 |  Nexus NXS | US$0,7133 | 3,76% | 1,18% | US$50.490.987 | US$656.995 | 70.784.190 NXS |
| 449 |  Selfkey KEY | US$0,01129 | 32,12% | 19,79% | US$52.061.298 | US$38.204.246 | 4.613.195.381 KEY |
| 450 |  BTU Protocol BTU | US$0,5526 | 0,63% | -12,89% | US$50.015.242 | US$264.234 | 90.514.336 BTU |
Tabel di atas menampilkan halaman 9 dari total 113 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.