Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bifrost (BFC) BFC | US$0,05894 | 0,17% | -16,62% | US$40.029.364 | US$270.190 | 679.162.905 BFC |
| 502 |  VITE VITE | US$0,08284 | 5,15% | -6,09% | US$40.037.447 | US$4.108.745 | 483.315.458 VITE |
| 503 |  BoringDAO BOR | US$375,36 | 1,41% | -10,26% | US$39.260.476 | US$1.561.935 | 104.594 BOR |
| 504 |  Project Pai PAI | US$0,02528 | 0,75% | -13,70% | US$39.226.881 | US$945.427 | 1.551.524.889 PAI |
| 505 |  Lambda LAMB | US$0,02439 | -1,36% | -47,45% | US$36.328.916 | US$15.762.711 | 1.489.345.758 LAMB |
| 506 |  LGCY Network LGCY | US$0,003079 | 3,63% | -13,59% | US$39.144.708 | US$342.469 | 12.713.925.827 LGCY |
| 507 |  RAI Finance RAI | US$0,8494 | 2,25% | -4,18% | US$39.068.203 | US$4.602.335 | 45.993.265 RAI |
| 508 |  PLATINCOIN PLC | US$7,76 | -7,81% | -22,16% | US$38.790.055 | US$896.418 | 5.001.073 PLC |
| 509 |  Huobi Pool Token HPT | US$0,006184 | 6,83% | -7,09% | US$38.647.286 | US$1.156.703 | 6.249.911.456 HPT |
| 510 |  Aavegotchi GHST | US$1,05 | 0,14% | 0,17% | US$38.628.587 | US$13.479.455 | 36.888.899 GHST |
| 511 |  Maro MARO | US$0,07969 | 1,50% | -70,06% | US$38.638.008 | US$3.314,86 | 484.861.420 MARO |
| 512 |  BSCPAD BSCPAD | US$1,18 | 5,61% | -2,71% | US$38.267.150 | US$132.026 | 32.536.276 BSCPAD |
| 513 |  Nerve Finance NRV | US$0,8314 | 8,57% | -42,61% | US$38.443.066 | US$126.811 | 46.237.771 NRV |
| 514 |  Bridge Mutual BMI | US$0,7368 | 5,51% | 8,95% | US$38.369.695 | US$555.782 | 52.074.004 BMI |
| 515 |  Hacken Token HAI | US$0,1209 | 2,47% | -11,92% | US$38.220.391 | US$605.214 | 316.138.831 HAI |
| 516 |  HyperCash HC | US$0,8361 | 3,60% | -13,76% | US$37.685.559 | US$4.210.097 | 45.071.909 HC |
| 517 |  Morpheus.Network MRPH | US$0,7995 | 15,19% | -17,10% | US$37.720.825 | US$462.970 | 47.180.014 MRPH |
| 518 |  Vertcoin VTC | US$0,6083 | 3,77% | -12,18% | US$36.767.524 | US$202.356 | 60.444.072 VTC |
| 519 |  Callisto Network CLO | US$0,01417 | -2,82% | -11,98% | US$36.493.453 | US$300.545 | 2.575.109.612 CLO |
| 520 |  BnkToTheFuture BFT | US$0,05075 | -10,18% | -26,51% | US$37.044.741 | US$252.430 | 729.959.998 BFT |
| 521 |  Ignis IGNIS | US$0,04850 | -3,42% | -49,69% | US$36.911.916 | US$1.227.193 | 761.143.950 IGNIS |
| 522 |  Wing WING | US$22,08 | 3,95% | 2,19% | US$36.866.658 | US$6.077.591 | 1.669.319 WING |
| 523 |  Propy PRO | US$0,5044 | -15,28% | -37,17% | US$35.607.727 | US$259.740 | 70.600.406 PRO |
| 524 |  Aergo AERGO | US$0,1398 | 7,86% | -28,42% | US$36.904.000 | US$2.392.230 | 264.019.890 AERGO |
| 525 |  Smartlands Network SLT | US$6,98 | -3,02% | 5,75% | US$35.599.791 | US$186.550 | 5.100.896 SLT |
| 526 |  Flux FLUX | US$0,2372 | 12,69% | 23,02% | US$36.002.982 | US$412.320 | 151.811.181 FLUX |
| 527 |  Terra Virtua Kolect TVK | US$0,1624 | 3,91% | -19,11% | US$35.598.593 | US$4.467.932 | 219.201.959 TVK |
| 528 |  pNetwork PNT | US$1,10 | 7,77% | -0,52% | US$35.582.526 | US$5.840.138 | 32.450.152 PNT |
| 529 |  Visor.Finance VISR | US$1,12 | 11,13% | -29,09% | US$35.336.282 | US$715.663 | 31.638.108 VISR |
| 530 |  PowerPool CVP | US$1,10 | 5,15% | -18,04% | US$35.278.606 | US$2.637.841 | 32.050.985 CVP |
| 531 |  Unifi Protocol DAO UNFI | US$8,68 | 6,77% | -8,77% | US$35.423.171 | US$9.741.623 | 4.079.091 UNFI |
| 532 |  Manchester City Fan Token CITY | US$13,34 | 1,84% | -1,36% | US$35.720.299 | US$1.404.076 | 2.678.004 CITY |
| 533 |  DeepBrain Chain DBC | US$0,01102 | 4,26% | -8,25% | US$35.274.372 | US$955.924 | 3.200.000.000 DBC |
| 534 |  Frontier FRONT | US$0,7766 | 3,01% | -28,49% | US$34.358.498 | US$10.004.739 | 44.243.750 FRONT |
| 535 |  AIOZ Network AIOZ | US$0,5012 | 30,00% | 14,39% | US$34.393.116 | US$830.607 | 68.626.856 AIOZ |
| 536 |  Peercoin PPC | US$1,27 | 8,01% | -7,32% | US$34.135.811 | US$28.184,49 | 26.980.557 PPC |
| 537 |  Glitch GLCH | US$0,4696 | 13,99% | -22,71% | US$33.889.127 | US$1.043.976 | 72.169.869 GLCH |
| 538 |  Mirrored iShares Silver Trust mSLV | US$26,64 | -0,21% | 1,12% | US$33.911.914 | US$29.721,87 | 1.273.145 mSLV |
| 539 |  Kylin KYL | US$0,2852 | 10,79% | 3,23% | US$33.475.425 | US$1.215.272 | 117.378.420 KYL |
| 540 |  Rarible RARI | US$8,11 | 12,50% | -28,04% | US$33.681.747 | US$3.863.404 | 4.152.032 RARI |
| 541 |  Illuvium ILV | US$51,09 | 4,67% | -18,10% | US$33.327.917 | US$878.259 | 652.302 ILV |
| 542 |  Harvest Finance FARM | US$58,74 | 7,53% | -13,79% | US$33.652.231 | US$882.762 | 572.890 FARM |
| 543 |  Mirrored Invesco QQQ Trust mQQQ | US$344,57 | 0,35% | 1,16% | US$33.486.034 | US$576.801 | 97.183 mQQQ |
| 544 |  SparkPoint SRK | US$0,004054 | 6,16% | -24,42% | US$32.862.496 | US$1.649.638 | 8.105.776.158 SRK |
| 545 |  Phoenix Global PHB | US$0,009311 | 8,99% | -10,53% | US$33.181.337 | US$440.362 | 3.563.577.880 PHB |
| 546 |  Cindicator CND | US$0,01603 | 2,61% | -17,19% | US$32.066.505 | US$154.971 | 2.000.000.005 CND |
| 547 |  Mirrored Apple mAAPL | US$129,15 | 0,35% | 0,04% | US$32.747.736 | US$36.940,13 | 253.573 mAAPL |
| 548 |  Radicle RAD | US$6,67 | 8,03% | 0,02% | US$32.701.378 | US$392.530 | 4.903.705 RAD |
| 549 |  Proton XPR | US$0,006152 | -2,25% | -22,96% | US$32.566.653 | US$681.601 | 5.293.784.214 XPR |
| 550 |  #MetaHash MHC | US$0,01247 | 9,72% | 1,92% | US$32.485.920 | US$967.399 | 2.605.621.316 MHC |
Tabel di atas menampilkan halaman 11 dari total 113 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.