Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CPChain CPC | US$0,007893 | 8,36% | -5,10% | US$2.973.770 | US$223.649 | 376.765.852 CPC |
| 1302 |  Coldstack CLS | US$1,99 | -0,91% | -11,93% | US$2.998.477 | US$58.658,83 | 1.504.975 CLS |
| 1303 |  Berry Data BRY | US$1,49 | 1,22% | -22,50% | US$2.977.764 | US$85.985,32 | 2.000.000 BRY |
| 1304 |  HyperBurn HYPR | US$6,70 | 5,74% | -7,44% | US$2.980.429 | - | 444.823 HYPR |
| 1305 |  Merculet MVP | US$0,0006791 | 2,89% | -20,25% | US$2.940.877 | US$55.084,75 | 4.330.850.622 MVP |
| 1306 |  Content Neutrality Network CNN | US$0,00007540 | 9,70% | 2,26% | US$2.943.266 | US$160.336 | 39.035.223.816 CNN |
| 1307 |  Origo OGO | US$0,006576 | -0,03% | -15,19% | US$2.896.940 | US$1.023.726 | 440.516.789 OGO |
| 1308 |  Ideaology IDEA | US$0,2073 | 6,04% | 3,01% | US$2.871.526 | US$942.461 | 13.849.973 IDEA |
| 1309 |  SonoCoin SONO | US$0,1036 | -0,26% | 9,76% | US$2.927.003 | US$153.242 | 28.250.407 SONO |
| 1310 |  Skrumble Network SKM | US$0,002855 | 7,41% | -6,08% | US$2.917.365 | US$115.790 | 1.021.680.996 SKM |
| 1311 |  Squirrel Finance NUTS | US$2,76 | 5,84% | -8,33% | US$2.914.872 | - | 1.055.299 NUTS |
| 1312 |  KuboCoin KUBO | US$0,00003209 | 8,36% | -7,38% | US$2.910.493 | - | 90.708.745.843 KUBO |
| 1313 |  SuperLauncher LAUNCH | US$0,7129 | 5,74% | -12,46% | US$2.907.142 | - | 4.077.942 LAUNCH |
| 1314 |  Tadpole Finance TAD | US$12,69 | 6,14% | -7,25% | US$2.922.496 | US$12.770,40 | 230.376 TAD |
| 1315 |  Conceal CCX | US$0,2497 | 10,67% | 2,00% | US$2.902.291 | US$168.492 | 11.623.322 CCX |
| 1316 |  HalalChain HLC | US$0,007434 | 0,00% | -0,53% | US$2.891.747 | - | 389.009.995 HLC |
| 1317 |  Aventus AVT | US$0,4764 | 3,40% | 1,19% | US$2.858.411 | - | 6.000.000 AVT |
| 1318 |  Apollon Limassol APL | US$11,25 | 5,81% | 7,69% | US$2.825.797 | - | 251.166 APL |
| 1319 |  xSigma SIG | US$0,4086 | 7,08% | -22,60% | US$2.828.905 | US$108.840 | 6.922.909 SIG |
| 1320 |  Sumokoin SUMO | US$0,1025 | 4,64% | -15,81% | US$2.826.744 | US$179.078 | 27.570.024 SUMO |
| 1321 |  Bismuth BIS | US$0,1333 | 28,03% | -1,11% | US$2.830.399 | US$1.565,77 | 21.229.677 BIS |
| 1322 |  Denarius D | US$0,3713 | 13,86% | 1,01% | US$2.828.369 | US$1.899,32 | 7.616.711 D |
| 1323 |  Furucombo COMBO | US$0,6241 | 4,43% | -10,12% | US$2.834.658 | US$443.162 | 4.542.188 COMBO |
| 1324 |  Beacon BECN | US$1,59 | -29,55% | -48,95% | US$2.826.261 | US$1.258,65 | 1.780.595 BECN |
| 1325 |  Faceter FACE | US$0,005981 | 6,46% | 44,95% | US$2.814.050 | US$1.152,32 | 470.477.311 FACE |
| 1326 |  Bitcoin Plus XBC | US$17,37 | 9,84% | -0,32% | US$2.803.463 | US$131.583 | 161.409 XBC |
| 1327 |  ChatCoin CHAT | US$0,004057 | 5,84% | 4,19% | US$2.799.183 | US$122.755 | 690.000.640 CHAT |
| 1328 |  Wilder World WILD | US$0,1364 | 3,39% | -10,11% | US$2.759.055 | US$335.274 | 20.225.676 WILD |
| 1329 |  Doki Doki Finance DOKI | US$55,56 | -9,88% | -40,98% | US$2.776.788 | US$205.335 | 49.979 DOKI |
| 1330 |  Waifu Token WAIF | US$0,003167 | 1,58% | 8,11% | US$2.764.538 | US$8.086,86 | 872.977.053 WAIF |
| 1331 |  AidCoin AID | US$0,06489 | 12,81% | 4,02% | US$2.761.091 | US$742,58 | 42.547.118 AID |
| 1332 |  StakedZEN STZEN | US$82,40 | 4,95% | -19,64% | US$2.752.602 | US$1.155,53 | 33.404 STZEN |
| 1333 |  Darwinia Commitment Token KTON | US$66,89 | 1,91% | -11,42% | US$2.737.991 | US$863.363 | 40.935 KTON |
| 1334 |  NOW Token NOW | US$0,03285 | 6,96% | 0,54% | US$2.740.039 | US$1.996,07 | 83.414.980 NOW |
| 1335 |  SmartCredit Token SMARTCREDIT | US$2,02 | 4,13% | -18,56% | US$2.724.700 | US$413.041 | 1.347.457 SMARTCREDIT |
| 1336 |  Signature Chain SIGN | US$0,003538 | 35,32% | 32,16% | US$2.709.543 | US$14.337,49 | 765.779.225 SIGN |
| 1337 |  Cappasity CAPP | US$0,004061 | 0,94% | -19,21% | US$2.693.595 | US$27.330,98 | 663.271.025 CAPP |
| 1338 |  Primalbase Token PBT | US$2.154,96 | -3,55% | 50,26% | US$2.693.706 | US$1.231,98 | 1.250 PBT |
| 1339 |  Internxt INXT | US$4,27 | 12,69% | -16,48% | US$2.686.233 | US$215.071 | 629.610 INXT |
| 1340 |  Ditto DITTO | US$1,04 | 2,07% | 3,75% | US$2.676.223 | - | 2.570.142 DITTO |
| 1341 |  SAFE DEAL SFD | US$4,56 | 3,30% | -6,89% | US$2.595.214 | US$223.075 | 568.913 SFD |
| 1342 |  DMM: Governance DMG | US$0,05304 | -9,60% | -12,59% | US$2.661.321 | US$2.034.672 | 50.171.667 DMG |
| 1343 |  BIZZCOIN BIZZ | US$0,3145 | -1,03% | 15,26% | US$2.649.009 | US$59.781,03 | 8.422.605 BIZZ |
| 1344 |  EOSDT EOSDT | US$0,9995 | 1,90% | -0,45% | US$2.641.178 | US$1.716,02 | 2.642.505 EOSDT |
| 1345 |  TurtleNetwork TN | US$0,02976 | -7,90% | -24,14% | US$2.629.132 | US$5.953,24 | 88.335.911 TN |
| 1346 |  CEEK VR CEEK | US$0,003917 | 9,76% | -18,22% | US$2.610.908 | US$363.795 | 666.544.460 CEEK |
| 1347 |  AmonD AMON | US$0,003135 | 2,94% | -17,10% | US$2.610.965 | US$3.228,80 | 832.935.970 AMON |
| 1348 |  Bitcoin Atom BCA | US$0,1411 | 5,98% | 51,39% | US$2.599.406 | US$158,25 | 18.418.931 BCA |
| 1349 |  OKCash OK | US$0,03163 | -2,02% | -8,65% | US$2.577.835 | US$220.818 | 81.503.271 OK |
| 1350 |  Carboncoin CARBON | US$0,0001680 | 1,81% | 101,73% | US$2.585.860 | US$0,01000 | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 27 dari total 113 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.