Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Step Finance STEP | US$0,5595 | -13,73% | -52,49% | US$2.238.162 | US$2.796.486 | 4.000.000 STEP |
| 1402 |  Lunes LUNES | US$0,01464 | -8,31% | 2,40% | US$2.207.179 | US$742,05 | 150.728.538 LUNES |
| 1403 |  pEOS PEOS | US$0,002644 | 23,43% | -24,06% | US$2.190.462 | US$108,18 | 828.353.669 PEOS |
| 1404 |  Experty EXY | US$0,08154 | -8,21% | -9,53% | US$2.208.841 | US$1.955,95 | 27.088.352 EXY |
| 1405 |  I/O Coin IOC | US$0,1165 | 9,00% | -10,74% | US$2.204.728 | US$508,70 | 18.925.011 IOC |
| 1406 |  PolkaBridge PBR | US$0,08476 | 3,18% | -19,41% | US$2.205.955 | US$409.366 | 26.027.400 PBR |
| 1407 |  Smaugs NFT SMG | US$0,06305 | -7,39% | -16,06% | US$2.206.756 | US$551.172 | 35.000.000 SMG |
| 1408 |  PayPie PPP | US$0,02658 | 5,77% | -7,62% | US$2.193.154 | - | 82.500.000 PPP |
| 1409 |  ETNA Network ETNA | US$0,1804 | -6,79% | -3,27% | US$2.179.039 | US$135.899 | 12.079.542 ETNA |
| 1410 |  Ycash YEC | US$0,1940 | 7,42% | 24,30% | US$2.180.189 | US$48.009,23 | 11.240.194 YEC |
| 1411 |  Origin Sport ORS | US$0,007258 | 6,00% | 12,13% | US$2.177.279 | US$344.232 | 299.999.850 ORS |
| 1412 |  Alphacat ACAT | US$0,0007777 | 8,33% | -6,80% | US$2.170.117 | US$17.490,06 | 2.790.428.084 ACAT |
| 1413 |  Minereum MNE | US$0,1744 | 66,19% | -15,44% | US$2.170.890 | US$61.081,64 | 12.445.095 MNE |
| 1414 |  Veil VEIL | US$0,02510 | 17,26% | -16,07% | US$2.160.341 | US$311,90 | 86.077.880 VEIL |
| 1415 |  Peony PNY | US$0,2144 | 12,67% | 43,18% | US$2.150.519 | US$2.830,58 | 10.031.445 PNY |
| 1416 |  Waves Community Token WCT | US$0,2150 | 10,09% | 9,03% | US$2.150.120 | - | 9.999.940 WCT |
| 1417 |  Project WITH WIKEN | US$0,006462 | -3,10% | -68,93% | US$2.167.776 | US$67.794,42 | 335.451.107 WIKEN |
| 1418 |  AIDUS TOKEN AIDUS | US$0,004887 | 8,80% | -1,35% | US$2.139.671 | US$906,07 | 437.852.797 AIDUS |
| 1419 |  STATERA STA | US$0,02620 | 0,14% | -27,20% | US$2.122.341 | US$38.657,39 | 81.016.569 STA |
| 1420 |  Eden EDN | US$0,003510 | -4,58% | 5,54% | US$2.106.105 | US$211.106 | 600.000.000 EDN |
| 1421 |  Open Governance Token OPEN | US$0,5876 | -3,59% | -15,09% | US$2.133.669 | US$602.474 | 3.630.939 OPEN |
| 1422 |  Pizza PIZZA | US$0,06960 | 9,02% | -16,73% | US$2.156.042 | US$4.192,31 | 30.976.128 PIZZA |
| 1423 |  Ulord UT | US$0,02530 | 3,52% | -24,95% | US$2.009.522 | - | 79.413.109 UT |
| 1424 |  Method Finance MTHD | US$0,05242 | 4,73% | -25,27% | US$2.102.014 | US$1.699,19 | 40.096.930 MTHD |
| 1425 |  Playgroundz IOG | US$0,07367 | -0,16% | -9,81% | US$2.102.820 | US$1.598,55 | 28.545.120 IOG |
| 1426 |  Hashgard GARD | US$0,0002088 | 6,60% | 3,46% | US$2.087.751 | US$167.323 | 10.000.000.000 GARD |
| 1427 |  CryptoPing PING | US$0,2875 | 5,35% | 2,62% | US$2.082.698 | - | 7.244.286 PING |
| 1428 |  CoTrader COT | US$0,0001102 | -0,57% | -28,92% | US$2.081.226 | US$98.584,27 | 18.886.520.618 COT |
| 1429 |  ATLANT ATL | US$0,03818 | 6,67% | -2,29% | US$2.068.346 | - | 54.175.041 ATL |
| 1430 |  Club Atletico Independiente CAI | US$3,13 | 4,48% | -9,72% | US$2.046.328 | - | 652.888 CAI |
| 1431 |  Curecoin CURE | US$0,08164 | 5,47% | -34,93% | US$2.045.351 | US$1.677,41 | 25.052.500 CURE |
| 1432 |  Blocery BLY | US$0,03765 | -3,20% | -37,68% | US$2.053.062 | US$1.211.955 | 54.534.937 BLY |
| 1433 |  Hydro HYDRO | US$0,02738 | 3,47% | -1,06% | US$2.037.725 | US$27.233,43 | 74.412.757 HYDRO |
| 1434 |  CannabisCoin CANN | US$0,02619 | 10,09% | 7,43% | US$2.022.879 | US$0,01000 | 77.231.176 CANN |
| 1435 |  Remme REM | US$0,002032 | 1,63% | -12,16% | US$2.031.774 | US$218.498 | 1.000.000.000 REM |
| 1436 |  Scry.info DDD | US$0,004703 | -2,15% | -32,74% | US$2.069.414 | US$64.922,07 | 440.057.074 DDD |
| 1437 |  Professional Fighters League Fan Token PFL | US$1,93 | 4,69% | -7,42% | US$2.000.872 | - | 1.036.192 PFL |
| 1438 |  Azuki AZUKI | US$0,1783 | 1,92% | -32,71% | US$2.012.445 | US$52.880,95 | 11.284.984 AZUKI |
| 1439 |  Lendingblock LND | US$0,002558 | 7,07% | 43,74% | US$2.011.046 | US$840,13 | 786.162.769 LND |
| 1440 |  e-Gulden EFL | US$0,1173 | 10,09% | 9,03% | US$2.012.388 | US$0,1900 | 17.158.838 EFL |
| 1441 |  Island Coin ISLE | US$0,000000004455 | 43,03% | -13,36% | US$2.002.232 | US$55.046,82 | 449.403.435.071.911 ISLE |
| 1442 |  Grumpy.finance GRUMPY | US$0,00000002241 | 7,46% | -36,01% | US$1.994.420 | US$5.353,35 | 88.996.161.772.089 GRUMPY |
| 1443 |  BitCapitalVendor BCV | US$0,001953 | 3,53% | 12,39% | US$1.994.403 | US$1.071.966 | 1.021.199.995 BCV |
| 1444 |  MobileGo MGO | US$0,01973 | -0,14% | -8,96% | US$1.973.070 | US$955.435 | 99.996.877 MGO |
| 1445 |  Cornichon CORN | US$0,1127 | 0,78% | -1,71% | US$1.951.404 | US$1.275,23 | 17.308.306 CORN |
| 1446 |  TraDove B2BCoin BBC | US$0,003909 | 10,09% | 9,03% | US$1.954.666 | - | 500.000.000 BBC |
| 1447 |  Xaurum XAUR | US$0,02737 | 11,56% | -38,39% | US$1.948.258 | US$31.872,58 | 71.186.139 XAUR |
| 1448 |  Acute Angle Cloud AAC | US$0,007732 | 8,66% | 3,13% | US$1.933.110 | US$153.133 | 250.000.000 AAC |
| 1449 |  BOMB BOMB | US$2,13 | 29,88% | -2,19% | US$1.928.834 | US$217.458 | 905.484 BOMB |
| 1450 |  Defis Network DFS | US$5,17 | -5,63% | -42,89% | US$1.918.505 | US$233.837 | 370.848 DFS |
Tabel di atas menampilkan halaman 29 dari total 113 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.