Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$137,39 | 4,72% | -5,78% | US$1.789.046.246 | US$37.234.601 | 13.021.530 DCR |
| 52 |  THORChain RUNE | US$8,33 | 17,83% | -22,93% | US$1.779.722.163 | US$100.531.838 | 213.536.800 RUNE |
| 53 |  Dash DASH | US$172,72 | 5,51% | -7,01% | US$1.758.328.339 | US$390.841.392 | 10.179.999 DASH |
| 54 |  Hedera Hashgraph HBAR | US$0,1967 | 3,95% | -13,98% | US$1.691.229.543 | US$66.987.663 | 8.597.695.673 HBAR |
| 55 |  Compound COMP | US$324,61 | 9,53% | -16,50% | US$1.702.953.716 | US$121.770.700 | 5.246.229 COMP |
| 56 |  Chiliz CHZ | US$0,2858 | 4,29% | 7,10% | US$1.657.756.440 | US$365.234.958 | 5.799.953.862 CHZ |
| 57 |  Celsius CEL | US$7,01 | 0,95% | -8,93% | US$1.673.794.708 | US$19.193.768 | 238.863.520 CEL |
| 58 |  Telcoin TEL | US$0,03181 | 10,31% | -5,22% | US$1.654.809.318 | US$24.462.230 | 52.027.110.195 TEL |
| 59 |  Zcash ZEC | US$133,02 | 5,66% | -11,13% | US$1.594.212.348 | US$322.549.392 | 11.985.000 ZEC |
| 60 |  Waves WAVES | US$15,18 | 3,83% | -7,53% | US$1.599.103.603 | US$120.293.964 | 105.363.328 WAVES |
| 61 |  Elrond EGLD | US$87,29 | 10,56% | -10,50% | US$1.537.883.913 | US$46.226.551 | 17.617.594 EGLD |
| 62 |  NEM XEM | US$0,1655 | 5,47% | -11,81% | US$1.489.924.601 | US$60.557.702 | 8.999.999.999 XEM |
| 63 |  TrueUSD TUSD | US$0,9997 | -0,14% | -0,10% | US$1.435.578.127 | US$83.151.456 | 1.435.965.721 TUSD |
| 64 |  Holo HOT | US$0,008227 | 11,74% | -4,16% | US$1.420.505.986 | US$146.958.465 | 172.673.864.848 HOT |
| 65 |  yearn.finance YFI | US$38.559,73 | 6,15% | -10,50% | US$1.412.652.717 | US$233.568.580 | 36.635 YFI |
| 66 |  NEAR Protocol NEAR | US$3,14 | 7,95% | -1,95% | US$1.259.771.650 | US$36.275.392 | 401.558.172 NEAR |
| 67 |  Zilliqa ZIL | US$0,1079 | 9,26% | -12,88% | US$1.227.963.155 | US$97.847.954 | 11.380.309.413 ZIL |
| 68 |  Helium HNT | US$13,36 | 8,09% | -8,96% | US$1.152.864.779 | US$5.567.999 | 86.299.279 HNT |
| 69 |  SushiSwap SUSHI | US$8,65 | 10,25% | -25,07% | US$1.101.120.114 | US$222.533.312 | 127.244.443 SUSHI |
| 70 |  Decentraland MANA | US$0,6934 | 5,45% | -15,66% | US$1.095.821.561 | US$51.869.572 | 1.580.424.221 MANA |
| 71 |  Enjin Coin ENJ | US$1,31 | 5,97% | -11,69% | US$1.091.554.692 | US$96.334.517 | 834.331.121 ENJ |
| 72 |  Nexo NEXO | US$1,93 | 3,30% | -13,78% | US$1.080.649.961 | US$13.644.322 | 560.000.011 NEXO |
| 73 |  Synthetix SNX | US$9,14 | 7,91% | -23,38% | US$1.049.170.682 | US$65.536.904 | 114.841.533 SNX |
| 74 |  Stacks STX | US$0,8972 | 6,96% | -10,53% | US$1.032.830.361 | US$9.481.125 | 1.151.181.444 STX |
| 75 |  Bitcoin Gold BTG | US$59,14 | 5,53% | 3,84% | US$1.035.813.739 | US$44.205.119 | 17.513.924 BTG |
| 76 |  Paxos Standard PAX | US$0,9998 | -0,07% | -0,08% | US$981.007.136 | US$58.302.674 | 981.220.358 PAX |
| 77 |  Basic Attention Token BAT | US$0,6463 | 4,52% | -15,21% | US$967.792.896 | US$116.819.006 | 1.497.474.262 BAT |
| 78 |  Revain REV | US$0,01130 | -0,47% | 1,83% | US$961.314.868 | US$4.299.066 | 85.061.485.690 REV |
| 79 |  Horizen ZEN | US$83,94 | 6,78% | -13,32% | US$939.092.313 | US$46.652.206 | 11.188.194 ZEN |
| 80 |  Qtum QTUM | US$9,25 | 7,67% | -16,80% | US$910.622.914 | US$275.655.956 | 98.446.776 QTUM |
| 81 |  Mdex MDX | US$1,93 | 0,96% | -9,84% | US$891.986.593 | US$54.936.827 | 461.541.166 MDX |
| 82 |  Nano NANO | US$6,53 | 7,32% | -13,69% | US$870.136.925 | US$33.799.822 | 133.248.297 NANO |
| 83 |  The Graph GRT | US$0,6865 | 13,91% | -12,46% | US$855.210.346 | US$81.635.308 | 1.245.666.867 GRT |
| 84 |  Harmony ONE | US$0,08231 | 7,12% | -14,61% | US$839.354.993 | US$39.625.982 | 10.197.962.570 ONE |
| 85 |  OKB OKB | US$13,83 | 4,98% | -14,99% | US$830.021.601 | US$306.939.342 | 60.000.000 OKB |
| 86 |  DigiByte DGB | US$0,05800 | 8,30% | -11,91% | US$835.030.560 | US$45.864.244 | 14.397.797.714 DGB |
| 87 |  Bancor BNT | US$3,96 | 5,93% | -11,74% | US$827.387.042 | US$55.574.611 | 209.146.871 BNT |
| 88 |  Ontology ONT | US$0,9513 | 5,86% | -14,03% | US$821.417.716 | US$117.753.927 | 863.432.987 ONT |
| 89 |  BakeryToken BAKE | US$3,20 | 6,57% | -15,23% | US$809.690.979 | US$79.469.044 | 253.002.039 BAKE |
| 90 |  Curve DAO Token CRV | US$2,21 | 6,03% | -10,03% | US$793.659.203 | US$136.695.201 | 359.610.650 CRV |
| 91 |  0x ZRX | US$0,8969 | 5,37% | -15,30% | US$758.071.726 | US$72.478.126 | 845.229.357 ZRX |
| 92 |  Siacoin SC | US$0,01569 | 4,72% | -16,46% | US$754.023.613 | US$37.236.828 | 48.053.512.992 SC |
| 93 |  HUSD HUSD | US$0,9994 | -0,13% | -0,11% | US$732.009.001 | US$486.084.616 | 732.419.577 HUSD |
| 94 |  UMA UMA | US$11,94 | 5,79% | -19,82% | US$727.675.354 | US$22.475.737 | 60.940.789 UMA |
| 95 |  Fantom FTM | US$0,2813 | 17,67% | -17,71% | US$715.945.598 | US$55.999.300 | 2.545.006.273 FTM |
| 96 |  OMG Network OMG | US$5,06 | 9,04% | -16,28% | US$710.062.907 | US$233.625.203 | 140.245.398 OMG |
| 97 |  KuCoin Token KCS | US$8,65 | 7,85% | 1,03% | US$693.323.362 | US$10.033.293 | 80.118.638 KCS |
| 98 |  Quant QNT | US$57,10 | 7,02% | 30,30% | US$689.384.569 | US$7.112.831 | 12.072.738 QNT |
| 99 |  SwissBorg CHSB | US$0,6815 | 7,37% | -12,22% | US$681.539.966 | US$1.424.135 | 1.000.000.000 CHSB |
| 100 |  Ravencoin RVN | US$0,07507 | 8,06% | -5,06% | US$674.486.751 | US$76.978.989 | 8.984.650.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 113 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.