Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4808 |  Prophet PROPHET | US$0,09707 | -0,66% | 1,30% | - | US$37,79 | - |
| 4809 |  DIESEL DIESEL | US$0,3500 | -3,37% | -4,46% | - | US$37,43 | - |
| 4810 |  ANTcoin ANT | US$0,00006484 | -0,72% | 4,11% | - | US$97,33 | - |
| 4811 |  Tsunami finance NAMI | US$104,84 | -0,44% | 7,31% | - | US$36,58 | - |
| 4812 |  ZYX ZYX | US$0,003577 | -11,70% | -39,20% | - | US$36,30 | - |
| 4813 |  The Gemstone GST | US$0,003630 | -0,75% | 5,46% | - | US$36,22 | - |
| 4814 |  BLOCKCLOUT CLOUT | US$0,00007653 | -60,31% | 1,27% | - | US$36,47 | - |
| 4815 |  FlourMix FLO | US$0,02780 | -1,49% | -91,42% | - | US$136,67 | - |
| 4816 |  BPOP BPOP | US$0,002401 | -0,01% | -0,08% | - | US$35,25 | - |
| 4817 |  Ubique Chain Of Things UCT | US$0,003242 | 0,75% | 13,97% | - | US$34,96 | - |
| 4818 |  Electronero Pulse ETNXP | US$0,00001378 | 26,63% | -5,43% | - | US$34,58 | - |
| 4819 |  Porkchop CHOP | US$0,01444 | -0,56% | 1,61% | - | US$33,71 | - |
| 4820 |  Kepler Network KMW | US$0,00007060 | 21,88% | -62,26% | - | US$32,61 | - |
| 4821 |  DeadSoul DSL | US$0,01191 | 1,36% | -67,55% | - | US$46,49 | - |
| 4822 |  Our Pay OUR | US$0,0003133 | 0,02% | 0,06% | - | US$30,02 | - |
| 4823 |  Hatch DAO HATCH | US$0,003001 | -0,01% | -0,08% | - | US$28,58 | - |
| 4824 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$142,84 | -7,24% | -5,77% | - | US$28,57 | - |
| 4825 |  Magikarp Finance MAGI | US$0,0003623 | 0,00% | -73,92% | - | US$28,28 | - |
| 4826 |  Triforce Protocol TFC | US$0,06948 | -0,49% | -1,77% | - | US$509,25 | - |
| 4827 |  Narwhalswap NAR | US$0,1395 | -3,62% | -57,26% | - | US$29,43 | - |
| 4828 |  Karma DAO KARMA | US$0,02485 | -2,23% | -6,14% | - | US$27,01 | - |
| 4829 |  CRYPTOBUCKS CBUCKS | US$0,00003228 | -21,03% | 2,72% | - | US$26,44 | - |
| 4830 |  SalmonSwap SAL | US$0,2403 | -0,06% | -9,33% | - | US$26,01 | - |
| 4831 |  PHILLIPS PAY COIN PPC | US$0,001000 | -28,58% | -47,41% | - | US$25,52 | - |
| 4832 |  Aerotoken AET | US$0,04904 | 30,10% | 62,80% | - | US$25,63 | - |
| 4833 |  Obitan Chain OBTC | US$0,00002551 | -1,15% | 1,27% | - | US$25,52 | - |
| 4834 |  BigdataCash BDCASH | US$0,01690 | 15,93% | -43,28% | - | US$25,02 | - |
| 4835 |  Fiscus.fyi FFYI | US$0,6082 | -0,74% | 20,19% | - | US$25,02 | - |
| 4836 |  SHENG SHENG | US$0,001501 | 87,48% | 49,88% | - | US$38,67 | - |
| 4837 |  Bitcurate BTCR | US$0,01304 | 16,94% | -43,45% | - | US$24,32 | - |
| 4838 |  BitKAM KAM | US$0,0003219 | -0,74% | 20,19% | - | US$23,84 | - |
| 4839 |  AlphaLink ANK | US$0,004288 | -7,76% | -57,99% | - | US$23,46 | - |
| 4840 |  Amoveo VEO | US$50,30 | 20,98% | 3,21% | - | US$23,07 | - |
| 4841 |  Maya Preferred MAYP | US$45.844,12 | -1,30% | -8,35% | - | US$22,93 | - |
| 4842 |  WEBN token WEBN | US$0,000008474 | 18,54% | 106,98% | - | US$21,99 | - |
| 4843 |  Maker Basic-MKB MKB | US$0,01379 | 317,54% | 44,17% | - | US$21,74 | - |
| 4844 |  QOOBER QOOB | US$0,08000 | 0,00% | -3,61% | - | US$21,28 | - |
| 4845 |  TokenBacon BAK | US$0,4547 | 1,25% | 12,24% | - | US$21,28 | - |
| 4846 |  FuturoCoin FTO | US$0,003983 | 8,06% | 105,11% | - | US$21,12 | - |
| 4847 |  XANALIA ALIA | US$0,5176 | 0,00% | -38,28% | - | US$20,79 | - |
| 4848 |  Codex CDEX | US$0,00005232 | -0,65% | 20,21% | - | US$20,65 | - |
| 4849 |  Hue HUE | US$0,06094 | -0,68% | -1,45% | - | US$20,32 | - |
| 4850 |  UnderDog DOG | US$0,0002361 | -13,48% | 213,97% | - | US$20,21 | - |
| 4851 |  Robotina ROX | US$0,003291 | 2,38% | -13,25% | - | US$20,34 | - |
| 4852 |  BEAR Coin BEAR | US$0,01609 | -3,09% | -19,88% | - | US$19,72 | - |
| 4853 |  Xstable.Protocol XST | US$0,3447 | -0,56% | 0,95% | - | US$19,72 | - |
| 4854 |  PlusOneCoin PLUS1 | US$0,005432 | 3,08% | -37,60% | - | US$19,22 | - |
| 4855 |  Netkoin NTK | US$0,00005102 | -76,56% | -74,05% | - | US$18,88 | - |
| 4856 |  Nyan Finance NYAN | US$2,78 | -10,41% | -3,78% | - | US$18,42 | - |
| 4857 |  Wallet Plus X WPX | US$0,0001371 | -1,09% | 1,32% | - | US$18,34 | - |
Tabel di atas menampilkan halaman 96 dari total 106 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.