Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.155,30 | -0,94% | 19,96% | US$752.344.135.834 | US$40.231.530.708 | 18.735.862 BTC |
| 2 |  Ethereum ETH | US$2.546,59 | -1,41% | 1,16% | US$296.184.499.573 | US$26.070.074.364 | 116.306.406 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,08% | US$62.616.787.095 | US$60.952.141.563 | 62.592.621.975 USDT |
| 4 |  Binance Coin BNB | US$366,74 | -0,95% | 3,60% | US$56.270.413.677 | US$1.759.694.054 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,56 | -1,32% | -2,00% | US$49.715.529.497 | US$2.092.830.611 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,3205 | -2,22% | -2,19% | US$41.678.358.411 | US$1.504.015.128 | 130.035.321.502 DOGE |
| 7 |  XRP XRP | US$0,8667 | -2,80% | -1,04% | US$40.046.468.163 | US$2.995.307.282 | 46.205.772.880 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$23.777.304.248 | US$1.737.783.118 | 23.768.443.077 USDC |
| 9 |  Polkadot DOT | US$23,99 | -7,49% | 10,34% | US$22.857.418.061 | US$2.107.703.687 | 952.609.066 DOT |
| 10 |  Uniswap UNI | US$23,46 | -2,98% | -0,28% | US$13.495.440.910 | US$321.720.779 | 575.164.388 UNI |
| 11 |  Bitcoin Cash BCH | US$628,60 | -1,79% | 5,28% | US$11.795.474.751 | US$1.691.796.699 | 18.764.556 BCH |
| 12 |  Litecoin LTC | US$175,41 | -2,55% | 8,84% | US$11.708.832.232 | US$2.273.170.161 | 66.752.415 LTC |
| 13 |  Solana SOL | US$39,49 | -0,56% | -4,89% | US$10.765.645.131 | US$450.865.100 | 272.637.428 SOL |
| 14 |  Chainlink LINK | US$24,57 | -1,69% | 1,62% | US$10.625.711.526 | US$1.341.565.166 | 432.509.554 LINK |
| 15 |  Polygon MATIC | US$1,63 | 5,19% | 9,81% | US$10.262.942.415 | US$2.146.254.428 | 6.293.422.325 MATIC |
| 16 |  Binance USD BUSD | US$1,00 | 0,01% | -0,02% | US$9.438.284.257 | US$3.928.911.563 | 9.435.172.955 BUSD |
| 17 |  THETA THETA | US$8,92 | -1,63% | -1,02% | US$8.919.685.451 | US$211.886.557 | 1.000.000.000 THETA |
| 18 |  Internet Computer ICP | US$60,33 | -9,72% | -26,10% | US$7.781.488.985 | US$272.601.038 | 128.985.798 ICP |
| 19 |  Stellar XLM | US$0,3339 | -2,74% | -4,74% | US$7.730.414.798 | US$826.925.316 | 23.149.059.015 XLM |
| 20 |  Wrapped Bitcoin WBTC | US$40.214,31 | -0,68% | 20,20% | US$7.602.945.898 | US$100.521.033 | 189.061 WBTC |
| 21 |  VeChain VET | US$0,1114 | -1,76% | -1,86% | US$7.162.055.763 | US$696.074.596 | 64.315.576.989 VET |
| 22 |  Ethereum Classic ETC | US$58,21 | -1,78% | 2,28% | US$6.770.242.474 | US$2.151.355.277 | 116.313.299 ETC |
| 23 |  Filecoin FIL | US$72,62 | -3,08% | -4,73% | US$5.751.038.386 | US$523.470.392 | 79.193.191 FIL |
| 24 |  Dai DAI | US$1,00 | -0,02% | -0,02% | US$5.349.683.774 | US$293.387.465 | 5.343.461.824 DAI |
| 25 |  TRON TRX | US$0,07179 | -0,40% | -1,16% | US$5.144.458.169 | US$915.531.276 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$279,63 | 1,50% | 9,71% | US$5.014.575.831 | US$249.423.023 | 17.932.591 XMR |
| 27 |  EOS EOS | US$5,19 | -1,95% | 2,49% | US$4.956.063.648 | US$1.277.718.489 | 954.282.915 EOS |
| 28 |  Aave AAVE | US$312,18 | -1,84% | -5,69% | US$3.994.985.980 | US$228.501.024 | 12.797.114 AAVE |
| 29 |  Amp AMP | US$0,09476 | 23,19% | 88,27% | US$4.001.537.055 | US$237.590.344 | 42.227.702.186 AMP |
| 30 |  SHIBA INU SHIB | US$0,000009043 | 27,49% | 25,06% | US$3.569.992.345 | US$1.313.858.486 | 394.796.000.000.000 SHIB |
| 31 |  Neo NEO | US$50,20 | -1,16% | 2,51% | US$3.540.919.888 | US$431.456.459 | 70.538.831 NEO |
| 32 |  Kusama KSM | US$386,65 | -9,76% | -6,93% | US$3.274.949.876 | US$355.182.621 | 8.470.098 KSM |
| 33 |  FTX Token FTT | US$33,83 | -0,83% | 9,17% | US$3.191.769.914 | US$62.536.277 | 94.346.958 FTT |
| 34 |  Bitcoin SV BSV | US$169,92 | -2,51% | 4,47% | US$3.187.837.749 | US$617.082.338 | 18.761.308 BSV |
| 35 |  Algorand ALGO | US$1,03 | -2,16% | 9,50% | US$3.183.668.183 | US$133.288.860 | 3.081.885.169 ALGO |
| 36 |  Klaytn KLAY | US$1,28 | 19,61% | 22,41% | US$3.169.829.563 | US$121.792.035 | 2.473.856.805 KLAY |
| 37 |  Maker MKR | US$3.156,61 | -1,47% | -2,91% | US$3.129.540.219 | US$89.824.771 | 991.423 MKR |
| 38 |  IOTA MIOTA | US$1,12 | -1,00% | -2,94% | US$3.109.836.706 | US$44.495.105 | 2.779.530.283 MIOTA |
| 39 |  PancakeSwap CAKE | US$17,22 | -0,60% | 0,96% | US$3.123.392.574 | US$151.977.028 | 181.422.814 CAKE |
| 40 |  Crypto.com Coin CRO | US$0,1180 | -1,35% | 3,35% | US$2.981.126.334 | US$46.113.484 | 25.263.013.692 CRO |
| 41 |  Bitcoin BEP2 BTCB | US$40.232,86 | -0,71% | 20,13% | US$2.941.702.445 | US$8.834.475 | 73.117 BTCB |
| 42 |  Tezos XTZ | US$3,28 | -2,22% | -5,22% | US$2.780.401.883 | US$79.025.344 | 848.572.685 XTZ |
| 43 |  Terra LUNA | US$6,58 | 5,55% | 17,05% | US$2.745.727.301 | US$254.731.541 | 417.404.039 LUNA |
| 44 |  Cosmos ATOM | US$12,96 | -2,25% | -4,93% | US$2.731.430.335 | US$193.570.190 | 210.767.263 ATOM |
| 45 |  Theta Fuel TFUEL | US$0,4998 | -9,72% | -13,77% | US$2.649.758.074 | US$134.301.534 | 5.301.214.400 TFUEL |
| 46 |  Avalanche AVAX | US$14,72 | -2,71% | -1,00% | US$2.538.014.690 | US$83.641.003 | 172.418.164 AVAX |
| 47 |  Huobi Token HT | US$14,21 | -3,84% | 2,51% | US$2.404.545.903 | US$175.143.116 | 169.248.047 HT |
| 48 |  BitTorrent BTT | US$0,003485 | -1,60% | -6,21% | US$2.299.821.617 | US$172.045.618 | 659.952.625.000 BTT |
| 49 |  UNUS SED LEO LEO | US$2,38 | -5,68% | -8,92% | US$2.271.195.688 | US$4.545.141 | 953.954.130 LEO |
| 50 |  THORChain RUNE | US$9,85 | 10,85% | 8,16% | US$2.103.371.067 | US$140.357.356 | 213.536.800 RUNE |
Tabel di atas menampilkan halaman 1 dari total 106 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.