Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,07568 | -1,44% | 7,47% | US$681.102.655 | US$46.068.262 | 8.999.710.000 RVN |
| 102 |  XinFin Network XDC | US$0,05274 | -0,49% | 7,53% | US$647.276.371 | US$4.214.660 | 12.273.497.568 XDC |
| 103 |  1inch 1INCH | US$3,76 | 1,92% | 20,74% | US$648.791.343 | US$118.286.988 | 172.692.167 1INCH |
| 104 |  Celo CELO | US$2,55 | 1,00% | -12,83% | US$627.657.134 | US$20.683.142 | 245.729.966 CELO |
| 105 |  Ankr ANKR | US$0,08558 | -1,84% | -5,46% | US$598.759.121 | US$33.560.274 | 6.996.232.711 ANKR |
| 106 |  Livepeer LPT | US$26,41 | -3,26% | 2,51% | US$558.897.257 | US$10.262.007 | 21.164.655 LPT |
| 107 |  Voyager Token VGX | US$2,52 | 1,29% | 3,22% | US$560.518.974 | US$2.170.257 | 222.295.208 VGX |
| 108 |  Arweave AR | US$15,90 | -1,73% | -7,01% | US$531.026.496 | US$14.215.831 | 33.394.701 AR |
| 109 |  Bitcoin Diamond BCD | US$2,85 | -2,76% | 10,76% | US$531.276.187 | US$12.882.618 | 186.492.898 BCD |
| 110 |  Flow FLOW | US$12,35 | -6,80% | -1,79% | US$524.093.820 | US$33.752.108 | 42.429.369 FLOW |
| 111 |  Nervos Network CKB | US$0,01813 | -2,62% | 2,91% | US$483.932.270 | US$26.402.478 | 26.692.037.468 CKB |
| 112 |  WazirX WRX | US$1,60 | -2,57% | 3,35% | US$470.794.162 | US$43.923.130 | 293.763.596 WRX |
| 113 |  IOST IOST | US$0,02898 | -1,43% | 1,48% | US$476.824.318 | US$96.440.584 | 16.454.275.775 IOST |
| 114 |  Verge XVG | US$0,02862 | -2,50% | -5,34% | US$471.083.748 | US$21.232.088 | 16.460.472.044 XVG |
| 115 |  Ren REN | US$0,4744 | 2,97% | -6,06% | US$473.051.218 | US$34.374.363 | 997.163.051 REN |
| 116 |  Reserve Rights RSR | US$0,03170 | -1,64% | -2,01% | US$417.126.552 | US$46.261.644 | 13.159.999.000 RSR |
| 117 |  renBTC RENBTC | US$40.211,27 | -0,60% | 20,39% | US$402.944.532 | US$3.785.642 | 10.021 RENBTC |
| 118 |  Lisk LSK | US$3,04 | -1,67% | -2,98% | US$389.853.433 | US$18.743.117 | 128.321.156 LSK |
| 119 |  Kyber Network Crystal Legacy KNC | US$1,87 | -1,95% | -6,47% | US$382.548.975 | US$45.259.307 | 205.045.092 KNC |
| 120 |  Neutrino USD USDN | US$1,00 | 0,36% | -0,42% | US$378.280.494 | US$12.503.999 | 378.024.413 USDN |
| 121 |  Loopring LRC | US$0,3066 | -2,20% | -4,13% | US$375.667.466 | US$28.464.139 | 1.225.423.784 LRC |
| 122 |  WINkLink WIN | US$0,0004691 | 1,33% | 3,01% | US$359.464.278 | US$41.601.274 | 766.299.999.999 WIN |
| 123 |  Wootrade WOO | US$0,9335 | 0,44% | 15,00% | US$351.228.694 | US$49.665.238 | 376.235.705 WOO |
| 124 |  MaidSafeCoin MAID | US$0,7693 | -2,02% | 20,15% | US$348.138.460 | US$1.235.774 | 452.552.412 MAID |
| 125 |  Dent DENT | US$0,003500 | 1,49% | 2,83% | US$343.957.041 | US$25.659.024 | 98.261.255.759 DENT |
| 126 |  iExec RLC RLC | US$4,08 | 10,97% | -0,12% | US$326.803.104 | US$146.161.766 | 80.070.793 RLC |
| 127 |  GateToken GT | US$4,09 | -2,08% | 0,24% | US$324.360.143 | US$11.947.587 | 79.301.046 GT |
| 128 |  ASD (BTMX) BTMX | US$0,4229 | -0,76% | 0,15% | US$314.518.767 | US$527.294 | 743.798.994 BTMX |
| 129 |  Origin Protocol OGN | US$0,9825 | 6,79% | 18,72% | US$308.058.842 | US$77.606.469 | 313.545.241 OGN |
| 130 |  Ergo ERG | US$9,32 | 0,02% | 5,74% | US$298.247.195 | US$2.126.862 | 32.012.428 ERG |
| 131 |  VeThor Token VTHO | US$0,008123 | -1,73% | -2,82% | US$297.243.000 | US$16.547.677 | 36.591.026.409 VTHO |
| 132 |  Golem GLM | US$0,2943 | 0,14% | 4,48% | US$294.283.764 | US$2.124.298 | 1.000.000.000 GLM |
| 133 |  Conflux Network CFX | US$0,3421 | 0,30% | -0,08% | US$288.697.381 | US$2.629.352 | 843.780.410 CFX |
| 134 |  SKALE Network SKL | US$0,3046 | -3,01% | -6,93% | US$292.084.325 | US$30.706.816 | 958.853.025 SKL |
| 135 |  Gnosis GNO | US$189,03 | 0,23% | 3,51% | US$284.417.932 | US$1.481.275 | 1.504.587 GNO |
| 136 |  Reef REEF | US$0,02245 | 2,25% | 3,01% | US$284.397.423 | US$72.548.631 | 12.666.667.338 REEF |
| 137 |  Kava.io KAVA | US$4,06 | 1,53% | -1,07% | US$285.210.526 | US$110.374.746 | 70.172.142 KAVA |
| 138 |  Storj STORJ | US$0,9695 | 0,07% | -3,45% | US$279.195.266 | US$23.642.542 | 287.973.924 STORJ |
| 139 |  Ocean Protocol OCEAN | US$0,5463 | -1,42% | -5,06% | US$275.754.855 | US$24.533.908 | 504.799.357 OCEAN |
| 140 |  Venus XVS | US$27,38 | 6,40% | 9,44% | US$278.543.892 | US$47.236.484 | 10.174.946 XVS |
| 141 |  Status SNT | US$0,07542 | -0,90% | -8,83% | US$261.745.658 | US$17.634.094 | 3.470.483.788 SNT |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$30,35 | 1,26% | 0,66% | US$256.896.435 | US$3.596.252 | 8.464.090 BTCST |
| 143 |  Band Protocol BAND | US$7,30 | -0,06% | 3,05% | US$256.876.426 | US$56.292.606 | 35.191.821 BAND |
| 144 |  WAX WAXP | US$0,1524 | 0,58% | -1,12% | US$249.009.936 | US$2.570.329 | 1.634.149.670 WAXP |
| 145 |  Ontology Gas ONG | US$0,8670 | -2,51% | -7,23% | US$239.439.769 | US$8.730.693 | 276.160.204 ONG |
| 146 |  Injective Protocol INJ | US$8,54 | -1,75% | 3,07% | US$234.757.907 | US$26.061.497 | 27.495.241 INJ |
| 147 |  Prometeus PROM | US$14,10 | -0,30% | 19,17% | US$231.964.214 | US$4.674.062 | 16.450.000 PROM |
| 148 |  IoTeX IOTX | US$0,02406 | -5,25% | 0,91% | US$229.595.524 | US$19.423.530 | 9.540.779.324 IOTX |
| 149 |  ABBC Coin ABBC | US$0,2677 | 2,68% | -7,38% | US$228.040.087 | US$35.640.669 | 851.954.963 ABBC |
| 150 |  MCO MCO | US$14,33 | 0,33% | 12,38% | US$226.352.617 | US$1.120.980 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 3 dari total 106 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.