Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Uquid Coin UQC | US$22,45 | -1,86% | 6,64% | US$224.535.556 | US$7.727.754 | 10.000.000 UQC |
| 152 |  Energy Web Token EWT | US$7,44 | -0,87% | -9,39% | US$223.516.774 | US$2.165.743 | 30.062.138 EWT |
| 153 |  Orchid OXT | US$0,3287 | -0,25% | -2,81% | US$224.201.633 | US$35.285.544 | 681.999.067 OXT |
| 154 |  Augur REP | US$19,80 | 1,55% | -6,19% | US$217.810.056 | US$35.571.377 | 11.000.000 REP |
| 155 |  FUNToken FUN | US$0,02110 | -3,12% | 4,16% | US$217.273.051 | US$3.427.410 | 10.298.879.189 FUN |
| 156 |  Serum SRM | US$4,36 | 2,58% | 1,52% | US$217.758.601 | US$62.243.493 | 50.000.000 SRM |
| 157 |  Cartesi CTSI | US$0,5876 | -1,26% | -3,07% | US$215.827.005 | US$25.696.182 | 367.330.473 CTSI |
| 158 |  Fetch.ai FET | US$0,2897 | -0,77% | -8,59% | US$216.144.769 | US$26.455.531 | 746.113.681 FET |
| 159 |  Celer Network CELR | US$0,03763 | 0,61% | 4,46% | US$210.763.772 | US$40.798.538 | 5.601.205.665 CELR |
| 160 |  NKN NKN | US$0,3011 | -1,02% | -3,85% | US$210.735.011 | US$11.451.429 | 700.000.000 NKN |
| 161 |  Swipe SXP | US$2,19 | 5,14% | 14,78% | US$208.154.115 | US$180.927.099 | 95.181.302 SXP |
| 162 |  Numeraire NMR | US$40,76 | 0,11% | -4,59% | US$203.057.694 | US$12.065.490 | 4.981.493 NMR |
| 163 |  The Sandbox SAND | US$0,2866 | 0,84% | 1,50% | US$201.139.559 | US$26.876.745 | 701.888.415 SAND |
| 164 |  NuCypher NU | US$0,3003 | -3,38% | -16,09% | US$197.128.866 | US$13.618.867 | 656.500.000 NU |
| 165 |  Gemini Dollar GUSD | US$1,00 | 0,13% | -0,09% | US$196.241.481 | US$12.337.446 | 195.265.551 GUSD |
| 166 |  Unibright UBT | US$1,30 | -0,24% | 24,35% | US$195.174.145 | US$1.485.631 | 149.999.999 UBT |
| 167 |  SingularityNET AGIX | US$0,2242 | 8,74% | 18,12% | US$194.427.057 | US$1.759.293 | 867.156.743 AGIX |
| 168 |  StormX STMX | US$0,02243 | -0,10% | 0,09% | US$193.853.265 | US$13.176.570 | 8.640.900.054 STMX |
| 169 |  Aragon ANT | US$4,60 | -2,38% | -0,74% | US$182.131.046 | US$28.181.415 | 39.609.523 ANT |
| 170 |  Alpha Finance Lab ALPHA | US$0,6397 | 1,91% | -5,51% | US$182.674.374 | US$27.585.254 | 285.579.035 ALPHA |
| 171 |  Civic CVC | US$0,2689 | -2,44% | -5,57% | US$180.158.686 | US$27.195.667 | 670.000.000 CVC |
| 172 |  Haven Protocol XHV | US$12,07 | -1,09% | 9,27% | US$178.654.300 | US$1.031.051 | 14.798.174 XHV |
| 173 |  ZB Token ZB | US$0,3831 | 0,85% | 9,98% | US$177.464.919 | US$3.611.121 | 463.288.810 ZB |
| 174 |  Ardor ARDR | US$0,1795 | -1,86% | -8,67% | US$179.366.012 | US$7.045.786 | 998.999.495 ARDR |
| 175 |  Stratis STRAX | US$1,34 | 0,55% | -7,83% | US$177.210.627 | US$3.165.459 | 132.307.910 STRAX |
| 176 |  Enzyme MLN | US$94,96 | -2,58% | -25,06% | US$170.233.573 | US$7.919.099 | 1.792.738 MLN |
| 177 |  Ampleforth AMPL | US$1,01 | -3,34% | 16,76% | US$169.683.872 | US$8.472.518 | 167.683.390 AMPL |
| 178 |  Steem STEEM | US$0,4334 | -2,19% | -11,98% | US$167.520.379 | US$1.635.844 | 386.514.588 STEEM |
| 179 |  Balancer BAL | US$23,97 | -1,19% | -5,04% | US$166.438.598 | US$27.819.502 | 6.943.831 BAL |
| 180 |  Phala Network PHA | US$0,9209 | -3,54% | 1,76% | US$163.577.923 | US$20.172.132 | 177.634.380 PHA |
| 181 |  Orbs ORBS | US$0,07274 | 0,12% | -5,88% | US$162.214.574 | US$748.256 | 2.229.950.518 ORBS |
| 182 |  DODO DODO | US$1,40 | 0,07% | -1,90% | US$154.400.651 | US$18.038.826 | 110.551.965 DODO |
| 183 |  Hxro HXRO | US$0,6770 | 0,09% | -3,42% | US$152.128.562 | US$1.017.191 | 224.693.272 HXRO |
| 184 |  BitShares BTS | US$0,05089 | -4,80% | 1,40% | US$152.387.188 | US$17.008.465 | 2.994.320.000 BTS |
| 185 |  Casper CSPR | US$0,2554 | 2,03% | -4,43% | US$150.756.206 | US$4.768.484 | 590.273.359 CSPR |
| 186 |  LockTrip LOC | US$10,00 | -1,61% | 15,96% | US$149.553.037 | US$90.467,19 | 14.952.163 LOC |
| 187 |  Streamr DATA | US$0,1673 | -6,07% | 87,43% | US$147.911.691 | US$47.272.250 | 884.250.679 DATA |
| 188 |  TomoChain TOMO | US$1,82 | 12,08% | 23,20% | US$148.323.343 | US$19.002.733 | 81.710.675 TOMO |
| 189 |  Hive HIVE | US$0,3618 | -2,38% | -3,91% | US$148.754.366 | US$3.360.491 | 411.179.991 HIVE |
| 190 |  Travala.com AVA | US$2,96 | 3,91% | 8,05% | US$147.430.952 | US$4.488.656 | 49.790.010 AVA |
| 191 |  Metal MTL | US$2,18 | -2,69% | -18,28% | US$142.766.246 | US$18.734.960 | 65.588.845 MTL |
| 192 |  Ark ARK | US$1,10 | -0,90% | -2,65% | US$142.927.590 | US$2.346.000 | 129.841.801 ARK |
| 193 |  Komodo KMD | US$1,14 | 0,86% | -19,07% | US$143.729.178 | US$5.824.793 | 126.304.421 KMD |
| 194 |  JUST JST | US$0,06174 | -0,63% | -5,85% | US$139.548.474 | US$32.356.734 | 2.260.326.706 JST |
| 195 |  ZKSwap ZKS | US$0,7064 | 2,16% | -5,19% | US$139.474.049 | US$3.565.574 | 197.440.000 ZKS |
| 196 |  RSK Infrastructure Framework RIF | US$0,1879 | -4,72% | 6,20% | US$139.531.999 | US$4.034.635 | 742.686.676 RIF |
| 197 |  MediBloc MED | US$0,05147 | 4,01% | -11,61% | US$140.929.915 | US$181.857 | 2.738.131.491 MED |
| 198 |  Utrust UTK | US$0,3053 | -4,27% | 5,34% | US$137.404.736 | US$8.317.392 | 450.000.000 UTK |
| 199 |  Ultra UOS | US$0,4796 | 17,92% | 27,71% | US$135.637.017 | US$2.734.284 | 282.789.762 UOS |
| 200 |  COTI COTI | US$0,2053 | -2,82% | 4,69% | US$137.513.875 | US$23.943.541 | 669.740.238 COTI |
Tabel di atas menampilkan halaman 4 dari total 106 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.