Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemix ALCX | US$615,72 | -8,75% | -12,58% | US$174.662.557 | US$2.354.096 | 283.673 ALCX |
| 252 |  Venus BTC vBTC | US$809,47 | -0,71% | 20,18% | US$166.617.100 | - | 205.836 vBTC |
| 253 |  Automata Network ATA | US$0,9734 | 2,74% | -4,90% | US$167.664.087 | US$139.316.604 | 172.252.000 ATA |
| 254 |  MVL MVL | US$0,01298 | 25,54% | -0,10% | US$167.548.121 | US$25.920,43 | 12.910.404.276 MVL |
| 255 |  MATH MATH | US$1,39 | -0,97% | -4,70% | US$158.952.678 | US$272.435 | 114.356.164 MATH |
| 256 |  Gitcoin GTC | US$10,70 | 3,06% | 6,12% | US$151.973.887 | US$36.365.325 | 14.198.202 GTC |
| 257 |  Newscrypto NWC | US$0,9470 | 16,66% | 20,23% | US$149.049.387 | US$17.316.690 | 157.393.245 NWC |
| 258 |  CRYPTO20 C20 | US$3,49 | 0,04% | 4,29% | US$138.949.982 | US$53.286,30 | 39.859.697 C20 |
| 259 |  Alien Worlds TLM | US$0,1486 | 0,25% | 3,40% | US$135.785.595 | US$15.749.097 | 914.030.370 TLM |
| 260 |  Electroneum ETN | US$0,007518 | -0,86% | -12,34% | US$134.368.373 | US$393.806 | 17.872.633.116 ETN |
| 261 |  GNY GNY | US$0,7025 | 2,64% | 6,99% | US$135.151.308 | US$313.879 | 192.376.657 GNY |
| 262 |  Strike STRK | US$45,26 | -2,28% | -22,38% | US$131.495.386 | US$827.623 | 2.905.536 STRK |
| 263 |  Sapphire SAPP | US$0,2479 | -0,82% | 20,78% | US$133.247.185 | US$233.039 | 537.572.916 SAPP |
| 264 |  Polymath POLY | US$0,2143 | -2,36% | -6,27% | US$132.581.710 | US$1.702.763 | 618.764.165 POLY |
| 265 |  Wanchain WAN | US$0,7807 | 0,46% | 3,31% | US$131.968.630 | US$2.503.410 | 169.028.581 WAN |
| 266 |  Everipedia IQ | US$0,01330 | 2,89% | -2,72% | US$133.229.192 | US$7.434.927 | 10.013.535.099 IQ |
| 267 |  Velas VLX | US$0,06127 | -7,58% | -17,33% | US$130.156.789 | US$832.058 | 2.124.380.663 VLX |
| 268 |  Linear LINA | US$0,03502 | 3,25% | -3,92% | US$129.076.448 | US$15.855.989 | 3.686.064.381 LINA |
| 269 |  Badger DAO BADGER | US$13,62 | -2,24% | 4,48% | US$130.392.523 | US$11.981.954 | 9.576.379 BADGER |
| 270 |  Audius AUDIO | US$1,08 | -3,67% | 7,56% | US$129.099.184 | US$12.071.761 | 120.000.000 AUDIO |
| 271 |  Function X FX | US$0,3541 | -6,39% | 5,00% | US$127.091.335 | US$283.548 | 358.935.077 FX |
| 272 |  MonaCoin MONA | US$1,90 | -1,92% | -2,65% | US$124.793.144 | US$2.746.003 | 65.729.675 MONA |
| 273 |  Bytecoin BCN | US$0,0004910 | 1,76% | 10,92% | US$90.384.697 | US$146.343 | 184.066.828.814 BCN |
| 274 |  XeniosCoin XNC | US$1,59 | -0,71% | 41,16% | US$121.184.364 | US$60.829,08 | 76.274.958 XNC |
| 275 |  Venus XVS vXVS | US$0,5498 | 6,82% | 9,72% | US$123.393.887 | - | 224.433.925 vXVS |
| 276 |  Rocket Pool RPL | US$11,64 | -1,23% | -9,07% | US$119.605.086 | US$1.667.433 | 10.279.742 RPL |
| 277 |  OriginTrail TRAC | US$0,3341 | -1,94% | 19,50% | US$119.532.020 | US$1.066.679 | 357.721.587 TRAC |
| 278 |  aelf ELF | US$0,2181 | 0,07% | -7,43% | US$118.727.809 | US$11.317.458 | 544.480.200 ELF |
| 279 |  SafePal SFP | US$1,09 | 4,74% | 6,59% | US$118.434.704 | US$10.212.655 | 108.166.667 SFP |
| 280 |  Oasis Network ROSE | US$0,07783 | 7,20% | 14,40% | US$116.746.521 | US$11.372.927 | 1.500.000.000 ROSE |
| 281 |  Frax FRAX | US$1,00 | -0,51% | 0,72% | US$117.048.850 | US$2.595.480 | 116.659.046 FRAX |
| 282 |  Ampleforth Governance Token FORTH | US$16,46 | -0,86% | -7,66% | US$116.662.412 | US$9.911.512 | 7.087.717 FORTH |
| 283 |  Divi DIVI | US$0,04874 | -2,82% | -10,37% | US$114.564.526 | US$138.228 | 2.350.330.683 DIVI |
| 284 |  Bytom BTM | US$0,07995 | 0,67% | 3,85% | US$114.890.438 | US$18.007.941 | 1.437.103.169 BTM |
| 285 |  PAX Gold PAXG | US$1.859,95 | -0,73% | -1,86% | US$111.896.251 | US$13.887.888 | 60.161 PAXG |
| 286 |  Beefy.Finance BIFI | US$1.566,46 | -3,36% | 60,37% | US$112.785.096 | US$7.490.243 | 72.000 BIFI |
| 287 |  Elitium EUM | US$3,73 | 2,36% | 10,92% | US$112.113.153 | US$596.752 | 30.086.253 EUM |
| 288 |  RChain REV | US$0,2275 | -0,77% | -21,39% | US$109.803.540 | US$353.965 | 482.733.161 REV |
| 289 |  CoinMetro Token XCM | US$0,3538 | -2,07% | 12,95% | US$107.216.471 | US$188.717 | 303.079.443 XCM |
| 290 |  Rally RLY | US$0,6731 | 15,88% | 67,29% | US$109.576.917 | US$6.337.320 | 162.794.287 RLY |
| 291 |  STASIS EURO EURS | US$1,23 | -0,50% | 0,08% | US$108.818.932 | US$1.003.756 | 88.125.940 EURS |
| 292 |  Bitball Treasure BTRS | US$242,60 | -8,65% | -27,44% | US$109.169.991 | US$644.411 | 450.000 BTRS |
| 293 |  Wrapped NXM WNXM | US$64,78 | -0,54% | -10,82% | US$108.639.409 | US$9.599.274 | 1.676.964 WNXM |
| 294 |  QuarkChain QKC | US$0,01703 | 0,09% | 0,46% | US$109.017.092 | US$2.600.363 | 6.399.906.497 QKC |
| 295 |  BarnBridge BOND | US$36,65 | 5,38% | 36,58% | US$107.244.560 | US$3.065.821 | 2.925.918 BOND |
| 296 |  PlatonCoin PLTC | US$0,4809 | -0,28% | -10,54% | US$106.758.053 | US$718.562 | 221.976.142 PLTC |
| 297 |  Metadium META | US$0,08591 | -0,07% | -14,45% | US$106.992.345 | US$452.779 | 1.245.430.304 META |
| 298 |  Syscoin SYS | US$0,1742 | -7,64% | -1,26% | US$106.953.777 | US$2.205.095 | 614.083.043 SYS |
| 299 |  Secret SCRT | US$1,50 | 6,42% | 5,39% | US$104.250.067 | US$1.469.606 | 69.703.477 SCRT |
| 300 |  Venus ETH vETH | US$51,37 | -1,23% | 1,29% | US$104.479.493 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 6 dari total 106 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.