Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/06/2021

Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201PRiVCY PRiVCY PRIVUS$3.595,400,89%26,00%US$59.356.239.993-16.508.939 PRIV
202HEX HEX HEXUS$0,09098-3,52%51,73%US$15.776.436.003US$50.271.209173.411.074.413 HEX
203Egoras Egoras EGRUS$0,09734-13,23%0,00%US$6.342.691.017US$12.345.91365.160.356.358 EGR
204SafeMoon SafeMoon SAFEMOONUS$0,0000047104,41%24,20%US$2.757.776.903US$22.172.239585.536.366.402.812 SAFEMOON
205Wrapped BNB Wrapped BNB WBNBUS$370,81-0,33%4,84%US$2.566.932.725US$352.099.9666.922.513 WBNB
206Fei Protocol Fei Protocol FEIUS$1,000,19%0,69%US$2.044.374.547US$27.648.5792.041.429.433 FEI
207Creditcoin Creditcoin CTCUS$3,36-3,15%-6,01%US$1.898.616.325US$10.484.791564.970.555 CTC
208Counos X Counos X CCXXUS$102,160,01%-0,33%US$1.822.447.883US$1.452.54217.839.853 CCXX
209The Transfer Token The Transfer Token TTTUS$16,221,06%20,87%US$1.702.874.014US$5.787.640105.015.191 TTT
210Huobi BTC Huobi BTC HBTCUS$40.156,08-0,75%19,80%US$1.522.171.352US$20.812.06537.906 HBTC
211stETH (Lido) stETH (Lido) STETHUS$2.549,04-0,37%0,24%US$1.277.680.530US$94.481,84501.240 STETH
212Symbol Symbol XYMUS$0,1889-3,24%-1,16%US$1.025.379.991US$3.499.0805.428.403.904 XYM
213DeFiChain DeFiChain DFIUS$3,173,99%5,70%US$953.416.648US$1.981.893300.511.840 DFI
214WhiteCoin WhiteCoin XWCUS$1,14-0,68%-2,38%US$830.205.148US$9.345.413727.784.889 XWC
215ThoreCoin ThoreCoin THRUS$9.161,900,31%24,39%US$794.208.897US$12.041,7886.686 THR
216Pirate Chain Pirate Chain ARRRUS$4,22-2,03%-6,41%US$771.414.250US$1.589.123182.801.519 ARRR
217Liquity USD Liquity USD LUSDUS$1,01-0,53%-0,33%US$723.685.412US$1.845.838719.446.095 LUSD
218Venus BNB Venus BNB vBNBUS$7,48-0,64%3,85%US$630.720.211-84.327.095 vBNB
219NXM NXM NXMUS$97,63-1,21%1,30%US$626.299.472US$39.216,246.414.707 NXM
220INO COIN INO COIN INOUS$3,262,34%6,54%US$587.544.514US$125.329180.003.180 INO
221Orbit Chain Orbit Chain ORCUS$1,1749,08%59,72%US$546.458.010US$67.935.920465.987.647 ORC
222Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,341,96%5,06%US$526.389.644US$44.191,19394.186.139 BEST
223HedgeTrade HedgeTrade HEDGUS$1,29-3,58%-16,53%US$448.567.891US$114.510348.731.468 HEDG
224Zelwin Zelwin ZLWUS$5,970,01%0,08%US$422.309.843US$335.98370.683.663 ZLW
225botXcoin botXcoin BOTXUS$0,2581-0,96%-2,20%US$421.386.853US$275.2731.632.732.305 BOTX
226Mina Mina MINAUS$2,70-5,88%-9,31%US$420.714.867US$15.884.011155.900.382 MINA
227Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$20,87-2,03%6,75%US$387.611.593US$3.110.10818.572.921 BCHA
228ECOMI ECOMI OMIUS$0,002102-0,40%-5,16%US$349.522.282US$1.794.295166.285.821.196 OMI
229Pundi X[new] Pundi X[new] PUNDIXUS$1,31-1,68%-8,55%US$338.266.821US$11.175.053258.491.637 PUNDIX
230Hellenic Coin Hellenic Coin HNCUS$4,67-1,57%15,21%US$326.162.104US$221.60369.910.698 HNC
231yOUcash yOUcash YOUCUS$0,0692916,24%44,01%US$319.564.027US$28.014,154.612.014.104 YOUC
232Mirror Protocol Mirror Protocol MIRUS$4,032,47%-4,42%US$302.040.512US$34.681.00274.911.254 MIR
233Keep Network Keep Network KEEPUS$0,561610,04%100,61%US$297.236.101US$26.665.091529.259.710 KEEP
234Axie Infinity Axie Infinity AXSUS$4,476,92%15,72%US$272.512.367US$22.635.10660.907.500 AXS
235Orion Protocol Orion Protocol ORNUS$9,8418,79%50,94%US$251.754.007US$27.650.82025.575.000 ORN
236TitanSwap TitanSwap TITANUS$4,371,36%7,24%US$233.123.794US$2.079.16453.404.160 TITAN
237Sologenic Sologenic SOLOUS$1,19-5,63%-4,56%US$237.119.348US$595.072200.001.808 SOLO
238Toko Token Toko Token TKOUS$1,97-2,56%-3,74%US$214.196.625US$13.053.568108.500.000 TKO
239Raydium Raydium RAYUS$4,22-0,05%-9,21%US$214.813.546US$10.938.58850.874.851 RAY
240Persistence Persistence XPRTUS$10,593,12%-1,87%US$209.736.969US$1.346.23119.811.268 XPRT
241Klever Klever KLVUS$0,05993-0,98%-1,41%US$203.617.887US$2.220.5773.397.615.776 KLV
242Anchor Protocol Anchor Protocol ANCUS$2,73-0,72%-6,94%US$202.086.885US$4.338.68774.113.275 ANC
243KLAYswap Protocol KLAYswap Protocol KSPUS$25,9818,30%30,58%US$202.251.052US$24.214.7307.784.449 KSP
244sUSD sUSD SUSDUS$1,01-0,02%0,44%US$200.513.301US$10.412.373198.938.319 SUSD
245Mixin Mixin XINUS$351,54-2,75%15,08%US$197.133.290US$4.528,51560.771 XIN
246Akash Network Akash Network AKTUS$3,08-0,70%10,51%US$196.413.766US$1.237.17163.843.512 AKT
247Perpetual Protocol Perpetual Protocol PERPUS$8,41-11,11%-1,08%US$183.397.157US$11.944.15821.795.505 PERP
248Tribe Tribe TRIBEUS$0,7333-3,19%-7,59%US$182.121.366US$6.483.098248.364.400 TRIBE
249Doctors Coin Doctors Coin DRSUS$0,7920-1,54%13,57%US$181.944.518US$3.355.450229.741.603 DRS
250Dawn Protocol Dawn Protocol DAWNUS$2,66-0,77%-11,07%US$176.451.821US$85.626,3366.318.692 DAWN

Tabel di atas menampilkan halaman 5 dari total 106 halaman. Menampilkan hasil dari 201 sampai 250.

5/106

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/06/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan