Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,3273 | 16,71% | 40,00% | US$1.928.977.297 | US$957.228.148 | 5.893.953.862 CHZ |
| 52 |  TerraUSD UST | US$0,9989 | -0,12% | -0,24% | US$1.903.156.557 | US$19.966.854 | 1.905.221.098 UST |
| 53 |  Decred DCR | US$141,97 | 2,68% | 9,40% | US$1.849.554.888 | US$36.073.460 | 13.027.406 DCR |
| 54 |  Hedera Hashgraph HBAR | US$0,2114 | 1,93% | -2,45% | US$1.817.841.024 | US$165.265.300 | 8.597.695.403 HBAR |
| 55 |  Waves WAVES | US$16,64 | 6,20% | 14,99% | US$1.753.789.266 | US$157.747.127 | 105.380.722 WAVES |
| 56 |  Dash DASH | US$172,33 | -3,00% | 3,33% | US$1.754.858.484 | US$405.696.471 | 10.182.943 DASH |
| 57 |  Telcoin TEL | US$0,03320 | 2,44% | 12,50% | US$1.727.451.527 | US$24.812.758 | 52.027.110.195 TEL |
| 58 |  Compound COMP | US$325,97 | -3,26% | -7,34% | US$1.710.809.697 | US$118.549.028 | 5.248.396 COMP |
| 59 |  Zcash ZEC | US$136,88 | -1,47% | 4,11% | US$1.642.429.525 | US$298.995.494 | 11.999.294 ZEC |
| 60 |  Celsius CEL | US$6,79 | -2,21% | -4,30% | US$1.621.179.143 | US$9.276.122 | 238.863.520 CEL |
| 61 |  Elrond EGLD | US$90,89 | 0,77% | 1,04% | US$1.602.214.527 | US$43.618.947 | 17.628.272 EGLD |
| 62 |  NEM XEM | US$0,1763 | 1,62% | 6,52% | US$1.586.644.201 | US$70.850.851 | 8.999.999.999 XEM |
| 63 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,02% | US$1.436.497.461 | US$80.599.629 | 1.435.965.721 TUSD |
| 64 |  yearn.finance YFI | US$38.970,12 | -1,22% | -2,10% | US$1.427.687.556 | US$201.626.052 | 36.635 YFI |
| 65 |  Holo HOT | US$0,008063 | -2,95% | 1,02% | US$1.392.291.803 | US$122.316.982 | 172.673.864.848 HOT |
| 66 |  NEAR Protocol NEAR | US$3,22 | -0,26% | 10,41% | US$1.297.779.386 | US$48.895.263 | 403.326.247 NEAR |
| 67 |  Zilliqa ZIL | US$0,1073 | -2,97% | -1,29% | US$1.221.812.308 | US$94.215.062 | 11.386.482.953 ZIL |
| 68 |  Enjin Coin ENJ | US$1,41 | -1,59% | 5,34% | US$1.172.282.946 | US$139.274.160 | 834.331.121 ENJ |
| 69 |  Helium HNT | US$13,46 | 0,67% | -3,59% | US$1.164.672.741 | US$9.173.933 | 86.508.840 HNT |
| 70 |  SushiSwap SUSHI | US$9,11 | -1,61% | -9,98% | US$1.159.475.020 | US$219.591.096 | 127.244.443 SUSHI |
| 71 |  Stacks STX | US$0,8878 | -1,01% | -2,31% | US$1.022.235.176 | US$8.509.814 | 1.151.437.335 STX |
| 72 |  Decentraland MANA | US$0,7110 | -0,25% | -0,45% | US$1.123.695.462 | US$51.284.363 | 1.580.419.521 MANA |
| 73 |  Synthetix SNX | US$9,76 | -3,27% | -6,87% | US$1.120.350.906 | US$86.242.762 | 114.841.533 SNX |
| 74 |  Nexo NEXO | US$1,86 | -4,22% | -6,39% | US$1.039.368.421 | US$11.091.547 | 560.000.011 NEXO |
| 75 |  Basic Attention Token BAT | US$0,6912 | 3,08% | 2,80% | US$1.035.088.742 | US$199.717.107 | 1.497.474.262 BAT |
| 76 |  Bitcoin Gold BTG | US$58,83 | -2,11% | 10,92% | US$1.030.372.555 | US$34.845.798 | 17.513.924 BTG |
| 77 |  Revain REV | US$0,01128 | -0,51% | 1,67% | US$959.612.797 | US$3.840.918 | 85.061.485.690 REV |
| 78 |  Horizen ZEN | US$85,92 | 1,45% | 3,19% | US$961.872.588 | US$40.397.119 | 11.195.363 ZEN |
| 79 |  Mdex MDX | US$1,96 | -1,24% | -5,00% | US$912.070.364 | US$46.382.771 | 466.121.035 MDX |
| 80 |  Qtum QTUM | US$9,28 | -1,89% | -1,49% | US$913.378.463 | US$218.756.046 | 98.452.175 QTUM |
| 81 |  Paxos Standard PAX | US$1,00 | 0,00% | -0,02% | US$906.208.029 | US$52.149.142 | 905.896.968 PAX |
| 82 |  The Graph GRT | US$0,7166 | 4,87% | 3,12% | US$892.677.009 | US$136.136.489 | 1.245.666.867 GRT |
| 83 |  OKB OKB | US$14,61 | 0,18% | 1,54% | US$876.611.101 | US$336.148.454 | 60.000.000 OKB |
| 84 |  Harmony ONE | US$0,08362 | 0,12% | -2,86% | US$852.987.524 | US$36.810.960 | 10.200.280.018 ONE |
| 85 |  Nano NANO | US$6,43 | -7,36% | -7,81% | US$857.386.860 | US$40.079.924 | 133.248.297 NANO |
| 86 |  Bancor BNT | US$4,01 | -1,25% | -2,41% | US$848.224.414 | US$56.792.840 | 211.495.873 BNT |
| 87 |  DigiByte DGB | US$0,05811 | -1,31% | -6,18% | US$836.939.252 | US$29.735.606 | 14.403.736.289 DGB |
| 88 |  BakeryToken BAKE | US$3,25 | -2,80% | 7,10% | US$824.757.150 | US$67.994.343 | 253.732.524 BAKE |
| 89 |  Ontology ONT | US$0,9629 | -0,17% | -0,45% | US$831.404.578 | US$116.416.017 | 863.432.987 ONT |
| 90 |  Curve DAO Token CRV | US$2,24 | -1,80% | -3,85% | US$806.287.451 | US$149.245.235 | 360.008.676 CRV |
| 91 |  UMA UMA | US$12,55 | 0,86% | -2,19% | US$769.332.692 | US$32.525.383 | 61.283.851 UMA |
| 92 |  Siacoin SC | US$0,01598 | -0,93% | -0,91% | US$768.235.772 | US$33.547.010 | 48.061.822.992 SC |
| 93 |  0x ZRX | US$0,8965 | -1,49% | -6,35% | US$757.753.013 | US$65.119.142 | 845.229.357 ZRX |
| 94 |  Quant QNT | US$62,61 | 2,18% | 52,32% | US$755.894.376 | US$6.952.210 | 12.072.738 QNT |
| 95 |  Fantom FTM | US$0,2893 | -3,38% | -1,53% | US$736.153.492 | US$56.437.826 | 2.545.006.273 FTM |
| 96 |  OMG Network OMG | US$5,20 | -0,29% | -3,50% | US$728.796.428 | US$246.385.072 | 140.245.398 OMG |
| 97 |  SwissBorg CHSB | US$0,7075 | 0,18% | 5,35% | US$707.546.052 | US$2.017.905 | 1.000.000.000 CHSB |
| 98 |  KuCoin Token KCS | US$8,75 | 0,63% | 8,19% | US$701.297.355 | US$11.141.522 | 80.118.638 KCS |
| 99 |  HUSD HUSD | US$1,00 | 0,06% | 0,03% | US$695.613.732 | US$510.840.004 | 695.103.760 HUSD |
| 100 |  ICON ICX | US$1,11 | 12,29% | 9,89% | US$697.560.148 | US$115.430.536 | 629.130.414 ICX |
Tabel di atas menampilkan halaman 2 dari total 106 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.