Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MiL.k MLK | US$1,06 | 2,11% | -11,72% | US$82.614.003 | US$1.061.355 | 78.160.812 MLK |
| 352 |  Super Zero Protocol SERO | US$0,2569 | 3,22% | 11,00% | US$82.008.948 | US$2.319.622 | 319.251.886 SERO |
| 353 |  Hathor HTR | US$0,4558 | -4,20% | 12,68% | US$82.415.612 | US$1.612.762 | 180.833.876 HTR |
| 354 |  Flamingo FLM | US$0,5477 | 1,00% | 1,42% | US$82.156.732 | US$17.564.089 | 150.000.000 FLM |
| 355 |  Gas GAS | US$8,04 | -1,63% | -3,20% | US$81.381.930 | US$6.661.964 | 10.128.375 GAS |
| 356 |  Ellipsis EPS | US$0,6733 | -2,47% | -4,35% | US$81.028.283 | US$6.624.611 | 120.353.298 EPS |
| 357 |  inSure DeFi SURE | US$0,003035 | 69,72% | -11,25% | US$81.306.017 | US$46.563,79 | 26.790.063.175 SURE |
| 358 |  Atari Token ATRI | US$0,1241 | -7,99% | -3,18% | US$80.712.252 | US$345.312 | 650.259.237 ATRI |
| 359 |  Darma Cash DMCH | US$0,3745 | -0,46% | 78,39% | US$80.134.680 | US$57.184,13 | 213.971.164 DMCH |
| 360 |  Litentry LIT | US$3,52 | -0,91% | 3,83% | US$80.423.932 | US$5.290.240 | 22.816.173 LIT |
| 361 |  Apollo Currency APL | US$0,003789 | -3,38% | -5,50% | US$80.187.555 | US$8.020.788 | 21.165.096.531 APL |
| 362 |  RSK Smart Bitcoin RBTC | US$39.794,55 | -0,59% | 20,13% | US$79.851.043 | US$584.776 | 2.007 RBTC |
| 363 |  Dvision Network DVI | US$0,3778 | -1,43% | 5,85% | US$78.627.472 | US$31.108.034 | 208.096.290 DVI |
| 364 |  Venus Reward Token VRT | US$0,003571 | 1,23% | -26,81% | US$78.571.027 | US$1.871.670 | 21.999.981.080 VRT |
| 365 |  XYO XYO | US$0,006121 | -6,38% | -0,88% | US$78.626.238 | US$733.797 | 12.844.821.266 XYO |
| 366 |  GreenPower GRN | US$0,02424 | -6,86% | -7,59% | US$78.332.213 | US$12.829,55 | 3.231.699.360 GRN |
| 367 |  ShareToken SHR | US$0,03355 | 29,77% | 58,87% | US$77.546.509 | US$4.477.365 | 2.311.051.938 SHR |
| 368 |  ASTA ASTA | US$0,04322 | -4,09% | -22,30% | US$76.446.230 | US$170.645 | 1.768.711.862 ASTA |
| 369 |  Crust Network CRU | US$43,51 | -0,56% | -3,34% | US$76.008.225 | US$4.022.043 | 1.746.883 CRU |
| 370 |  bZx Protocol BZRX | US$0,3239 | 2,17% | 17,00% | US$76.298.098 | US$14.819.067 | 235.538.224 BZRX |
| 371 |  Elastos ELA | US$3,91 | -3,91% | 2,31% | US$75.396.999 | US$2.127.204 | 19.301.768 ELA |
| 372 |  SONM SNM | US$0,2112 | -1,60% | 4,64% | US$75.962.917 | US$171.781 | 359.600.000 SNM |
| 373 |  ankrETH aEth | US$2.556,06 | 0,85% | 3,62% | US$74.969.100 | US$145.371 | 29.330 aEth |
| 374 |  Rakon RKN | US$0,3076 | 18,02% | 37,60% | US$74.707.299 | US$1.107.911 | 242.857.143 RKN |
| 375 |  MimbleWimbleCoin MWC | US$6,83 | 0,54% | 3,00% | US$73.382.038 | US$198.660 | 10.744.012 MWC |
| 376 |  Belt Finance BELT | US$21,84 | -7,27% | -14,52% | US$73.489.559 | US$6.091.568 | 3.365.564 BELT |
| 377 |  Qcash QC | US$0,1557 | -0,15% | 0,17% | US$71.640.600 | US$380.647.170 | 460.000.200 QC |
| 378 |  Hoge Finance HOGE | US$0,0001747 | -2,24% | -18,13% | US$71.302.038 | US$1.398.393 | 408.244.134.166 HOGE |
| 379 |  HARD Protocol HARD | US$1,07 | 7,22% | 78,18% | US$71.099.730 | US$128.028.568 | 66.250.000 HARD |
| 380 |  Gala GALA | US$0,01008 | 0,78% | -8,20% | US$70.354.959 | US$548.267 | 6.977.205.436 GALA |
| 381 |  Marlin POND | US$0,09564 | -3,73% | 6,14% | US$70.477.536 | US$6.080.614 | 736.908.424 POND |
| 382 |  MX Token MX | US$0,7074 | 0,32% | -13,83% | US$70.744.261 | US$7.979.858 | 100.000.000 MX |
| 383 |  Dock DOCK | US$0,1047 | 14,36% | 46,27% | US$71.900.354 | US$39.179.334 | 686.914.993 DOCK |
| 384 |  PEAKDEFI PEAK | US$0,3334 | -3,15% | -2,82% | US$69.472.712 | US$263.322 | 208.352.435 PEAK |
| 385 |  EFFORCE WOZX | US$0,7027 | -1,05% | 11,33% | US$69.678.652 | US$5.637.111 | 99.155.992 WOZX |
| 386 |  VerusCoin VRSC | US$1,11 | -4,05% | 5,81% | US$69.726.531 | US$19.115,25 | 62.756.677 VRSC |
| 387 |  Request REQ | US$0,07040 | 0,25% | -11,67% | US$70.395.809 | US$854.569 | 999.881.816 REQ |
| 388 |  DFI.Money YFII | US$1.800,14 | -1,42% | 4,05% | US$69.478.137 | US$26.207.803 | 38.596 YFII |
| 389 |  CargoX CXO | US$0,4159 | -4,04% | 12,64% | US$69.259.612 | US$175.453 | 166.549.447 CXO |
| 390 |  Burger Swap BURGER | US$5,65 | -0,02% | 11,60% | US$69.155.376 | US$9.541.200 | 12.231.954 BURGER |
| 391 |  DxChain Token DX | US$0,001368 | 0,00% | -5,63% | US$68.422.748 | US$328.994 | 50.000.000.000 DX |
| 392 |  Beldex BDX | US$0,06974 | -0,82% | 13,02% | US$68.362.820 | US$179.980 | 980.222.595 BDX |
| 393 |  ChainX PCX | US$6,36 | -6,87% | 0,73% | US$67.301.554 | US$591.097 | 10.574.275 PCX |
| 394 |  LTO Network LTO | US$0,2392 | -6,20% | 6,34% | US$67.609.819 | US$10.948.763 | 282.673.916 LTO |
| 395 |  DIA DIA | US$1,63 | -1,83% | -3,51% | US$67.479.277 | US$11.754.316 | 41.430.434 DIA |
| 396 |  Akropolis AKRO | US$0,02277 | 2,64% | 8,56% | US$67.376.628 | US$18.784.349 | 2.958.500.912 AKRO |
| 397 |  Student Coin STC | US$0,01240 | -4,95% | -11,61% | US$66.578.119 | US$1.102.396 | 5.370.304.137 STC |
| 398 |  Veritaseum VERI | US$30,87 | 10,07% | 63,25% | US$66.361.305 | US$43.473,65 | 2.149.646 VERI |
| 399 |  Carry CRE | US$0,007958 | 5,47% | -11,05% | US$66.270.594 | US$1.321.373 | 8.327.873.656 CRE |
| 400 |  Loom Network LOOM | US$0,06567 | -1,62% | -2,18% | US$65.674.038 | US$5.538.490 | 1.000.000.000 LOOM |
Tabel di atas menampilkan halaman 8 dari total 106 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.