Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SmartKey SKEY | US$0,2308 | -0,85% | 4,39% | US$41.920.824 | US$1.719.546 | 181.631.354 SKEY |
| 502 |  Metronome MET | US$3,51 | -0,20% | -0,02% | US$41.577.372 | US$82.841,07 | 11.836.083 MET |
| 503 |  Aergo AERGO | US$0,1466 | 3,67% | -11,07% | US$38.697.474 | US$1.429.103 | 264.019.890 AERGO |
| 504 |  Anyswap ANY | US$2,19 | -12,05% | -13,56% | US$40.751.167 | US$397.611 | 18.639.320 ANY |
| 505 |  BoringDAO BOR | US$384,42 | -0,09% | -7,18% | US$40.326.392 | US$1.450.703 | 104.902 BOR |
| 506 |  mStable USD MUSD | US$0,9811 | -4,90% | -1,83% | US$40.309.585 | US$1.813,37 | 41.085.970 MUSD |
| 507 |  VITE VITE | US$0,08391 | -0,10% | 1,97% | US$40.563.738 | US$4.359.432 | 483.397.178 VITE |
| 508 |  Huobi Pool Token HPT | US$0,006390 | 2,07% | 3,80% | US$39.934.124 | US$1.440.916 | 6.249.755.583 HPT |
| 509 |  Attila ATT | US$0,08835 | -6,36% | -16,60% | US$39.790.629 | US$221.434 | 450.382.736 ATT |
| 510 |  Aavegotchi GHST | US$1,06 | -0,27% | 2,88% | US$39.536.425 | US$11.800.693 | 37.357.940 GHST |
| 511 |  TrueFi TRU | US$0,2823 | -0,73% | 0,88% | US$39.692.116 | US$2.823.533 | 140.608.485 TRU |
| 512 |  saffron.finance SFI | US$435,22 | -2,29% | -0,31% | US$39.449.277 | US$878.003 | 90.641 SFI |
| 513 |  LGCY Network LGCY | US$0,003121 | 0,85% | 3,38% | US$39.676.823 | US$330.229 | 12.713.925.827 LGCY |
| 514 |  HyperCash HC | US$0,8644 | 0,84% | -1,56% | US$38.960.856 | US$3.924.205 | 45.071.909 HC |
| 515 |  BABB BAX | US$0,0008394 | 7,15% | 17,32% | US$39.062.262 | US$932.229 | 46.537.300.000 BAX |
| 516 |  AIOZ Network AIOZ | US$0,5629 | 9,84% | 61,78% | US$38.807.311 | US$1.983.125 | 68.936.553 AIOZ |
| 517 |  Project Pai PAI | US$0,02514 | -3,07% | -2,53% | US$39.017.086 | US$1.055.665 | 1.551.953.589 PAI |
| 518 |  Morpheus.Network MRPH | US$0,8199 | -1,83% | -0,36% | US$38.682.222 | US$421.467 | 47.180.014 MRPH |
| 519 |  VideoCoin VID | US$0,2514 | -8,66% | -16,74% | US$38.381.050 | US$1.325.779 | 152.639.646 VID |
| 520 |  Ignis IGNIS | US$0,04972 | 1,16% | -47,23% | US$37.845.665 | US$985.849 | 761.143.950 IGNIS |
| 521 |  Sentinel Protocol UPP | US$0,08268 | -3,05% | -14,46% | US$37.986.864 | US$27.400,16 | 459.429.451 UPP |
| 522 |  Decentral Games DG | US$152,62 | 15,98% | 15,63% | US$37.802.026 | US$634.375 | 247.689 DG |
| 523 |  GlitzKoin GTN | US$0,1528 | 3,34% | -0,02% | US$37.817.629 | US$310.582 | 247.499.428 GTN |
| 524 |  Smartlands Network SLT | US$7,34 | 4,17% | 18,99% | US$37.431.476 | US$50.866,72 | 5.100.896 SLT |
| 525 |  Flux FLUX | US$0,2478 | 4,67% | 40,34% | US$37.654.534 | US$351.713 | 151.929.073 FLUX |
| 526 |  Wing WING | US$22,28 | 1,06% | 15,13% | US$37.338.574 | US$4.515.231 | 1.676.035 WING |
| 527 |  FREE Coin FREE | US$0,000003690 | -7,49% | 25,95% | US$36.671.830 | US$2.656.445 | 9.938.989.997.635 FREE |
| 528 |  Sentivate SNTVT | US$0,01040 | -9,09% | 7,02% | US$37.057.574 | US$189.760 | 3.563.146.428 SNTVT |
| 529 |  pNetwork PNT | US$1,13 | -0,19% | 11,55% | US$36.679.941 | US$6.294.981 | 32.449.985 PNT |
| 530 |  Propy PRO | US$0,5023 | -5,71% | -25,85% | US$35.585.356 | US$217.727 | 70.850.406 PRO |
| 531 |  Lambda LAMB | US$0,02483 | -3,62% | -38,50% | US$36.998.469 | US$9.636.584 | 1.490.082.164 LAMB |
| 532 |  Terra Virtua Kolect TVK | US$0,1663 | -3,61% | -8,75% | US$36.461.100 | US$5.787.863 | 219.201.959 TVK |
| 533 |  BSCPAD BSCPAD | US$1,13 | -1,06% | -1,89% | US$36.682.221 | US$261.371 | 32.536.276 BSCPAD |
| 534 |  Vertcoin VTC | US$0,5968 | -3,18% | -1,65% | US$36.090.285 | US$288.484 | 60.474.647 VTC |
| 535 |  Manchester City Fan Token CITY | US$13,38 | 0,12% | 5,61% | US$35.826.078 | US$2.819.721 | 2.678.004 CITY |
| 536 |  Frontier FRONT | US$0,8127 | -10,58% | -9,76% | US$35.955.047 | US$16.937.792 | 44.243.750 FRONT |
| 537 |  Burst BURST | US$0,01721 | 17,38% | 10,66% | US$36.501.830 | US$69.277,90 | 2.120.642.444 BURST |
| 538 |  PowerPool CVP | US$1,11 | -1,51% | -7,48% | US$35.670.808 | US$2.121.539 | 32.051.345 CVP |
| 539 |  Visor.Finance VISR | US$1,12 | 0,95% | -7,27% | US$35.481.277 | US$1.062.714 | 31.638.108 VISR |
| 540 |  SparkPoint SRK | US$0,004355 | 0,48% | -4,33% | US$35.304.681 | US$1.551.917 | 8.105.776.158 SRK |
| 541 |  Proton XPR | US$0,006596 | -3,00% | -13,99% | US$34.915.166 | US$1.485.579 | 5.293.784.214 XPR |
| 542 |  BnkToTheFuture BFT | US$0,04794 | -0,91% | -27,01% | US$34.991.955 | US$181.774 | 729.959.998 BFT |
| 543 |  EOS Force EOSC | US$0,03516 | -13,52% | -4,34% | US$33.894.177 | US$509.696 | 964.070.125 EOSC |
| 544 |  Alpha Quark Token AQT | US$2,27 | 0,58% | -23,77% | US$33.913.254 | US$182.075 | 14.960.943 AQT |
| 545 |  KickToken KICK | US$0,0002702 | -30,07% | 3,02% | US$34.038.654 | US$2.874.441 | 125.972.723.264 KICK |
| 546 |  Freeway Token FWT | US$0,009294 | 1,42% | 2,06% | US$33.858.527 | US$775.707 | 3.642.860.138 FWT |
| 547 |  Deeper Network DPR | US$0,08700 | -3,89% | 11,94% | US$33.598.396 | US$1.404.608 | 386.168.082 DPR |
| 548 |  Revolution Populi RVP | US$0,02838 | -11,78% | 6,17% | US$34.052.490 | US$2.406.471 | 1.200.000.003 RVP |
| 549 |  Illuvium ILV | US$51,56 | 4,00% | -10,61% | US$33.635.227 | US$791.284 | 652.302 ILV |
| 550 |  Mirrored iShares Silver Trust mSLV | US$26,19 | -0,72% | -0,65% | US$33.550.245 | US$59.758,59 | 1.281.183 mSLV |
Tabel di atas menampilkan halaman 11 dari total 106 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.