Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cocos-BCX COCOS | US$0,6899 | -8,70% | 54,81% | US$28.985.121 | US$12.585.402 | 42.015.868 COCOS |
| 602 |  VIDY VIDY | US$0,002908 | 4,24% | 0,54% | US$28.757.165 | US$1.680.412 | 9.888.864.266 VIDY |
| 603 |  USDK USDK | US$1,00 | 0,27% | 0,11% | US$28.728.710 | US$151.650.470 | 28.600.072 USDK |
| 604 |  UniLend UFT | US$1,09 | 3,46% | -4,57% | US$28.497.655 | US$2.903.697 | 26.134.300 UFT |
| 605 |  Arianee ARIA20 | US$1,11 | 6,26% | 7,91% | US$28.611.555 | US$72.467,71 | 25.700.280 ARIA20 |
| 606 |  Neblio NEBL | US$1,63 | -7,13% | 11,41% | US$28.621.849 | US$1.673.953 | 17.571.041 NEBL |
| 607 |  BitKan KAN | US$0,003203 | -0,52% | -1,42% | US$28.562.250 | US$1.242.059 | 8.918.236.234 KAN |
| 608 |  CUDOS CUDOS | US$0,03147 | 37,44% | 11,16% | US$28.542.346 | US$1.485.133 | 907.024.368 CUDOS |
| 609 |  UBIX.Network UBX | US$0,0006240 | -7,02% | -6,15% | US$28.427.459 | US$1.203.089 | 45.558.153.243 UBX |
| 610 |  Ferrum Network FRM | US$0,1851 | -3,73% | -2,12% | US$28.426.960 | US$952.928 | 153.569.911 FRM |
| 611 |  BitForex Token BF | US$0,006514 | 2,18% | -0,03% | US$27.823.252 | US$746.437 | 4.271.131.534 BF |
| 612 |  Sentinel DVPN | US$0,01398 | -3,15% | 16,96% | US$27.963.925 | US$323.009 | 1.999.969.999 DVPN |
| 613 |  TokenClub TCT | US$0,03405 | 4,29% | 17,28% | US$27.850.141 | US$4.418.126 | 817.902.279 TCT |
| 614 |  Skycoin SKY | US$1,37 | -4,91% | 3,11% | US$27.730.788 | US$487.798 | 20.300.000 SKY |
| 615 |  XSGD XSGD | US$0,7524 | -0,10% | -0,53% | US$27.417.511 | US$9.558,46 | 36.438.104 XSGD |
| 616 |  NEST Protocol NEST | US$0,01361 | 3,93% | 2,60% | US$27.287.255 | US$3.384.635 | 2.005.474.261 NEST |
| 617 |  Permission Coin ASK | US$0,002036 | -6,13% | -24,13% | US$27.252.939 | US$273.143 | 13.386.481.798 ASK |
| 618 |  Navcoin NAV | US$0,3872 | -3,84% | 16,16% | US$27.477.614 | US$484.142 | 70.962.557 NAV |
| 619 |  Invictus Hyperion Fund IHF | US$0,2281 | -1,73% | -5,08% | US$27.206.309 | US$27.637,72 | 119.280.441 IHF |
| 620 |  Nxt NXT | US$0,02738 | -3,50% | -35,10% | US$27.353.808 | US$1.094.487 | 998.999.942 NXT |
| 621 |  Zano ZANO | US$2,54 | 2,41% | 12,81% | US$27.180.942 | US$177.106 | 10.685.107 ZANO |
| 622 |  Unicly CryptoPunks Collection UPUNK | US$0,1085 | -9,59% | -8,62% | US$27.112.748 | US$170.483 | 250.000.000 UPUNK |
| 623 |  NFTX NFTX | US$58,17 | -0,67% | 2,74% | US$27.314.347 | US$616.856 | 469.522 NFTX |
| 624 |  DEAPcoin DEP | US$0,006521 | -1,29% | 0,37% | US$26.783.605 | US$2.822.623 | 4.106.999.670 DEP |
| 625 |  DEXTools DEXT | US$0,2654 | -3,89% | -6,79% | US$26.851.575 | US$367.968 | 101.168.943 DEXT |
| 626 |  QASH QASH | US$0,07627 | 0,17% | 1,74% | US$26.693.540 | US$574.526 | 350.000.000 QASH |
| 627 |  DeGate DG | US$0,3509 | 3,18% | 1,85% | US$26.417.292 | US$134.221 | 75.280.730 DG |
| 628 |  HUNT HUNT | US$0,2392 | 7,90% | 7,41% | US$26.394.448 | US$2.164,46 | 110.357.399 HUNT |
| 629 |  CyberVein CVT | US$0,02488 | 0,06% | -12,05% | US$26.384.438 | US$302.809 | 1.060.404.496 CVT |
| 630 |  suterusu SUTER | US$0,006828 | -0,28% | -8,21% | US$26.322.326 | US$241.147 | 3.855.040.000 SUTER |
| 631 |  Cashaa CAS | US$0,03203 | 10,10% | -1,66% | US$26.053.608 | US$383.450 | 813.450.082 CAS |
| 632 |  Nebulas NAS | US$0,4460 | 0,79% | -2,59% | US$26.361.362 | US$2.703.696 | 59.106.039 NAS |
| 633 |  Massnet MASS | US$0,2707 | -5,50% | -4,16% | US$26.220.856 | US$1.433.815 | 96.876.135 MASS |
| 634 |  Aitra AITRA | US$4,64 | -0,63% | 20,18% | US$26.000.267 | US$196,45 | 5.599.501 AITRA |
| 635 |  Wirex Token WXT | US$0,006151 | -2,47% | 0,53% | US$25.838.349 | US$15.123.626 | 4.200.500.000 WXT |
| 636 |  Doge Token DOGET | US$0,003314 | -0,66% | -12,74% | US$26.198.732 | US$74.365,61 | 7.906.233.750 DOGET |
| 637 |  VNT Chain VNT | US$0,009546 | -11,44% | 27,90% | US$25.942.708 | US$43.255,77 | 2.717.613.095 VNT |
| 638 |  REVV REVV | US$0,09222 | 4,01% | -0,06% | US$25.661.866 | US$1.141.800 | 278.270.642 REVV |
| 639 |  Banano BAN | US$0,02017 | 10,03% | -6,40% | US$25.512.355 | US$428.700 | 1.265.116.985 BAN |
| 640 |  Stakenet XSN | US$0,2159 | -4,96% | -3,95% | US$25.390.821 | US$18.497,89 | 117.615.352 XSN |
| 641 |  BitZ Token BZ | US$0,2243 | 1,30% | 6,12% | US$25.344.844 | US$423.001 | 113.002.610 BZ |
| 642 |  Anchor Neural World ANW | US$0,09214 | -1,75% | -0,65% | US$25.366.456 | US$20.977.063 | 275.297.977 ANW |
| 643 |  Nash NEX | US$0,8502 | -6,51% | -22,61% | US$24.796.608 | US$105.619 | 29.166.201 NEX |
| 644 |  Wabi WABI | US$0,2481 | 3,53% | 1,89% | US$24.733.410 | US$1.070.855 | 99.699.999 WABI |
| 645 |  Router Protocol ROUTE | US$6,44 | -8,14% | -1,67% | US$25.156.964 | US$518.014 | 3.904.794 ROUTE |
| 647 |  King DAG KDAG | US$0,4480 | 3,42% | 57,66% | US$24.306.864 | US$11.606,92 | 54.251.545 KDAG |
| 648 |  VIDT Datalink VIDT | US$0,4926 | -5,43% | 11,74% | US$24.348.464 | US$2.211.528 | 49.428.303 VIDT |
| 649 |  Unifty NIF | US$23,16 | -9,37% | -6,51% | US$24.199.155 | US$2.214.539 | 1.044.889 NIF |
| 650 |  Phantasma SOUL | US$0,2386 | -0,20% | 5,76% | US$24.073.177 | US$25.201,67 | 100.881.072 SOUL |
| 651 |  Aleph.im ALEPH | US$0,2337 | -2,51% | 0,89% | US$23.783.492 | US$404.406 | 101.771.364 ALEPH |
Tabel di atas menampilkan halaman 13 dari total 106 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.