Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Observer OBSR | US$0,005978 | 9,02% | -55,09% | US$13.731.432 | US$5.784.211 | 2.296.917.316 OBSR |
| 803 |  Idle IDLE | US$7,18 | 7,51% | 6,92% | US$13.433.929 | US$163.963 | 1.870.787 IDLE |
| 804 |  WOM Protocol WOM | US$0,1287 | 17,10% | -18,75% | US$13.282.504 | US$767.929 | 103.207.450 WOM |
| 805 |  UpBots UBXT | US$0,03761 | 0,04% | -9,15% | US$13.290.999 | US$244.972 | 353.366.746 UBXT |
| 806 |  LiquidApps DAPP | US$0,01886 | 0,71% | -0,74% | US$13.390.130 | US$12.147,15 | 709.902.294 DAPP |
| 807 |  Meme MEME | US$475,27 | 8,43% | -2,37% | US$13.307.642 | US$2.383.649 | 28.000 MEME |
| 808 |  Lympo LYM | US$0,01604 | -3,78% | -3,44% | US$13.261.453 | US$282.795 | 826.672.979 LYM |
| 809 |  FOAM FOAM | US$0,04200 | 0,77% | 22,68% | US$13.297.101 | US$14.486,83 | 316.563.733 FOAM |
| 810 |  TenX PAY | US$0,06403 | -5,78% | -4,71% | US$13.139.588 | US$2.473.913 | 205.218.256 PAY |
| 811 |  YUSRA YUSRA | US$0,3345 | 28,32% | 41,48% | US$13.085.472 | US$275.869 | 39.121.383 YUSRA |
| 812 |  Rubic RBC | US$0,1289 | 4,84% | 8,96% | US$13.196.845 | US$559.458 | 102.350.000 RBC |
| 813 |  Peculium PCL | US$0,006254 | 5,72% | 20,89% | US$13.073.498 | US$206.055 | 2.090.325.377 PCL |
| 814 |  Benchmark Protocol MARK | US$1,37 | -3,91% | 3,41% | US$13.034.704 | US$284.079 | 9.512.158 MARK |
| 815 |  Zynecoin ZYN | US$0,5854 | -10,70% | 3,42% | US$12.959.836 | US$96.304,48 | 22.138.879 ZYN |
| 816 |  Litecoin Cash LCC | US$0,01784 | 11,94% | 2,49% | US$12.982.458 | US$7.189,11 | 727.725.825 LCC |
| 817 |  DXdao DXD | US$261,83 | 0,94% | -10,33% | US$12.913.355 | US$1.335.501 | 49.320 DXD |
| 818 |  PIXEL PXL | US$0,02426 | -48,85% | -58,59% | US$13.525.958 | - | 557.577.505 PXL |
| 819 |  HAPI HAPI | US$71,18 | 3,64% | 1,39% | US$12.828.869 | US$1.078.708 | 180.223 HAPI |
| 820 |  TrueChain TRUE | US$0,1610 | -3,97% | -7,74% | US$12.814.440 | US$3.504.200 | 79.575.543 TRUE |
| 821 |  Enecuum ENQ | US$0,07128 | -2,63% | 1,30% | US$12.763.822 | US$195.958 | 179.076.448 ENQ |
| 822 |  Howdoo UDOO | US$0,02926 | -6,75% | 23,17% | US$12.823.625 | US$616.712 | 438.203.287 UDOO |
| 823 |  Dovu DOV | US$0,01795 | -2,32% | 4,26% | US$12.689.088 | US$2.308.496 | 706.812.517 DOV |
| 824 |  GoCrypto Token GOC | US$0,05164 | 5,67% | 1,22% | US$12.667.049 | US$27.089,96 | 245.278.438 GOC |
| 825 |  SmartCash SMART | US$0,008773 | -0,19% | -1,54% | US$12.403.397 | US$475.425 | 1.413.859.298 SMART |
| 826 |  Juventus Fan Token JUV | US$9,54 | 1,68% | 6,61% | US$12.550.174 | US$4.650.121 | 1.315.932 JUV |
| 827 |  Ubiq UBQ | US$0,2887 | 5,14% | 8,51% | US$12.300.958 | US$31.985,67 | 42.609.099 UBQ |
| 828 |  PowerTrade Fuel PTF | US$0,5175 | -4,36% | -9,68% | US$12.062.906 | US$153.412 | 23.311.586 PTF |
| 829 |  WePower WPR | US$0,01810 | 6,23% | 2,02% | US$12.466.020 | US$176.832 | 688.788.616 WPR |
| 830 |  Arcblock ABT | US$0,1226 | -1,93% | 6,66% | US$12.085.769 | US$4.047.767 | 98.554.305 ABT |
| 831 |  Dora Factory DORA | US$7,72 | -4,96% | -10,66% | US$12.048.524 | US$6.014.781 | 1.561.334 DORA |
| 832 |  Innovation Blockchain Payment IBP | US$0,07082 | 3,17% | -18,38% | US$12.142.763 | US$802.792 | 171.469.371 IBP |
| 833 |  Caspian CSP | US$0,02707 | 18,63% | -0,50% | US$12.154.834 | US$69.996,75 | 449.036.296 CSP |
| 834 |  Metaverse ETP ETP | US$0,1539 | -0,42% | -10,50% | US$12.079.819 | US$481.958 | 78.495.604 ETP |
| 835 |  Credits CS | US$0,05550 | -0,22% | -0,35% | US$12.400.802 | US$525.390 | 223.456.423 CS |
| 836 |  DMarket DMT | US$0,2116 | -4,97% | -57,38% | US$12.044.173 | US$916,12 | 56.921.773 DMT |
| 837 |  Blocknet BLOCK | US$1,54 | 0,27% | 3,77% | US$11.991.885 | US$9.318,99 | 7.778.156 BLOCK |
| 838 |  CyberMiles CMT | US$0,01484 | 1,67% | 8,47% | US$11.872.381 | US$1.720.634 | 800.000.000 CMT |
| 839 |  Time New Bank TNB | US$0,002915 | 3,41% | 6,04% | US$11.877.713 | US$246.404 | 4.074.427.418 TNB |
| 840 |  BitcoinHD BHD | US$1,95 | -0,41% | 5,75% | US$11.890.276 | US$2.310.539 | 6.083.016 BHD |
| 841 |  OAX OAX | US$0,1559 | -3,03% | -3,62% | US$11.885.672 | US$216.272 | 76.215.394 OAX |
| 843 |  DigitalNote XDN | US$0,002414 | -0,67% | 3,02% | US$11.829.040 | US$13.827,05 | 4.899.769.156 XDN |
| 844 |  Swerve SWRV | US$0,9075 | 2,09% | -0,56% | US$11.746.055 | US$3.813.407 | 12.942.678 SWRV |
| 845 |  Presearch PRE | US$0,03351 | -1,41% | -9,18% | US$11.751.420 | US$57.861,50 | 350.661.436 PRE |
| 846 |  Elamachain ELAMA | US$0,01554 | -3,21% | -2,44% | US$11.830.759 | US$3.446.595 | 761.407.975 ELAMA |
| 847 |  Spartan Protocol SPARTA | US$0,3242 | 1,98% | 2,92% | US$11.704.562 | US$902.446 | 36.098.328 SPARTA |
| 848 |  High Performance Blockchain HPB | US$0,1566 | -5,96% | -7,36% | US$11.442.052 | US$460.298 | 73.069.950 HPB |
| 849 |  ICHI ICHI | US$3,83 | -1,22% | -8,44% | US$11.570.702 | US$139.430 | 3.021.686 ICHI |
| 850 |  Everex EVX | US$0,5077 | -3,89% | -2,40% | US$11.524.767 | US$162.655 | 22.700.000 EVX |
| 851 |  Safe Haven SHA | US$0,003844 | -0,59% | 1,18% | US$11.555.987 | US$1.119.048 | 3.005.855.396 SHA |
| 852 |  ProBit Token PROB | US$0,2671 | -0,62% | -4,15% | US$11.487.306 | US$40.105,74 | 43.000.000 PROB |
Tabel di atas menampilkan halaman 17 dari total 106 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.