Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 904 |  Hakka.Finance HAKKA | US$0,04424 | -0,58% | -4,11% | US$9.834.757 | US$225.367 | 222.312.514 HAKKA |
| 905 |  Opium OPIUM | US$2,36 | -3,48% | -12,91% | US$9.803.089 | US$77.947.633 | 4.161.204 OPIUM |
| 906 |  EUNO EUNO | US$0,001573 | 4,35% | 18,07% | US$9.800.722 | US$4.687,21 | 6.230.879.634 EUNO |
| 907 |  Nord Finance NORD | US$4,51 | 20,17% | 42,55% | US$9.791.515 | US$1.307.467 | 2.169.554 NORD |
| 908 |  SakeToken SAKE | US$0,09939 | -1,60% | -14,02% | US$9.756.448 | US$140.985 | 98.165.718 SAKE |
| 909 |  Levolution LEVL | US$0,1032 | -8,00% | 25,00% | US$9.773.499 | US$117.695 | 94.659.035 LEVL |
| 910 |  Wagerr WGR | US$0,04511 | 0,89% | -8,53% | US$9.778.223 | US$56.843,49 | 216.761.204 WGR |
| 911 |  Tixl TXL | US$0,1813 | 8,97% | 33,87% | US$9.805.954 | US$390.933 | 54.075.497 TXL |
| 912 |  Diamond DMD | US$2,70 | 0,73% | 11,62% | US$9.750.847 | US$21.119,16 | 3.605.379 DMD |
| 913 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,60 | -1,63% | 1,89% | US$9.812.684 | US$204,72 | 3.772.661 USDX |
| 914 |  CafeSwap Token BREW | US$2,63 | -2,86% | -6,77% | US$9.654.234 | US$41.859,81 | 3.664.462 BREW |
| 915 |  Pillar PLR | US$0,03732 | -3,13% | -0,08% | US$9.679.179 | US$4.972,93 | 259.348.201 PLR |
| 916 |  Cyclone Protocol CYC | US$735,74 | -0,36% | -9,63% | US$9.392.798 | US$867.903 | 12.767 CYC |
| 917 |  ZBG Token ZT | US$0,03633 | -0,60% | 6,15% | US$9.553.218 | US$83.060,41 | 262.958.277 ZT |
| 918 |  Circuits of Value COVAL | US$0,009442 | 7,20% | 23,12% | US$9.442.410 | US$4.633,92 | 1.000.000.000 COVAL |
| 919 |  OctoFi OCTO | US$11,88 | -6,67% | -8,84% | US$9.473.143 | US$422.524 | 797.623 OCTO |
| 920 |  PRCY Coin PRCY | US$1,26 | 5,11% | 124,59% | US$9.402.663 | US$1.873.668 | 7.467.603 PRCY |
| 921 |  Rainicorn RAINI | US$0,02106 | 3,89% | 5,61% | US$9.495.317 | US$15.728,53 | 450.965.050 RAINI |
| 922 |  AMLT AMLT | US$0,03214 | -0,20% | -1,83% | US$9.388.854 | US$5.994,02 | 292.111.082 AMLT |
| 923 |  Grid+ GRID | US$0,2411 | 1,05% | 1,74% | US$9.458.802 | US$71.553,10 | 39.236.491 GRID |
| 924 |  Casino Betting Coin CBC | US$0,06018 | -2,39% | 3,28% | US$9.380.686 | US$16.270,47 | 155.864.701 CBC |
| 925 |  Viberate VIB | US$0,04787 | 2,16% | 1,78% | US$9.421.406 | US$1.250.251 | 196.825.000 VIB |
| 926 |  apM Coin APM | US$0,02584 | 0,66% | 3,69% | US$9.349.262 | US$94.713,68 | 361.875.000 APM |
| 927 |  Cobak Token CBK | US$3,31 | 4,61% | -28,95% | US$9.297.683 | US$49.386,03 | 2.808.660 CBK |
| 928 |  AGA Token AGA | US$1,12 | 4,32% | 5,16% | US$9.369.776 | US$3.979,62 | 8.340.077 AGA |
| 929 |  DAFI Protocol DAFI | US$0,03323 | -2,69% | -11,68% | US$9.330.243 | US$438.025 | 280.786.972 DAFI |
| 930 |  Monetha MTH | US$0,02321 | -11,27% | 3,80% | US$9.339.362 | US$296.049 | 402.400.000 MTH |
| 931 |  Decentr DEC | US$0,1260 | -0,63% | -6,33% | US$9.292.921 | US$720.788 | 73.768.580 DEC |
| 932 |  YOYOW YOYOW | US$0,01895 | -2,82% | 14,62% | US$9.444.723 | US$342.459 | 498.420.250 YOYOW |
| 933 |  ExNetwork Token EXNT | US$0,1466 | 3,80% | -0,63% | US$9.231.019 | US$37.216,03 | 62.951.384 EXNT |
| 934 |  Bitcoin Private BTCP | US$1,92 | 15,40% | 34,33% | US$9.196.826 | US$2.262,85 | 4.785.761 BTCP |
| 935 |  Saito SAITO | US$0,008838 | -3,44% | 7,14% | US$9.173.765 | US$176.541 | 1.037.949.976 SAITO |
| 936 |  Kryll KRL | US$0,2891 | -1,53% | 5,72% | US$9.161.262 | US$61.053,33 | 31.688.781 KRL |
| 937 |  Pancake Bunny BUNNY | US$18,00 | -8,97% | -18,65% | US$9.184.604 | US$18.768.670 | 510.232 BUNNY |
| 938 |  Matrix AI Network MAN | US$0,04212 | 3,04% | -2,32% | US$9.026.414 | US$1.408.880 | 214.302.042 MAN |
| 939 |  Monero Classic XMC | US$0,4718 | 0,77% | -4,55% | US$9.048.226 | US$32.860,06 | 19.176.436 XMC |
| 940 |  HTMLCOIN HTML | US$0,0001709 | 1,21% | 5,19% | US$9.066.713 | US$5.552,61 | 53.067.332.240 HTML |
| 941 |  BEPRO Network BEPRO | US$0,004931 | 4,11% | 18,22% | US$8.999.024 | US$677.581 | 1.825.000.000 BEPRO |
| 942 |  Origin Dollar OUSD | US$0,9936 | -0,40% | 0,25% | US$8.944.893 | US$48.120,16 | 9.002.927 OUSD |
| 943 |  AnimalGo GOM2 | US$0,009284 | -2,19% | 0,71% | US$8.976.701 | US$2.826.473 | 966.864.393 GOM2 |
| 944 |  QLC Chain QLC | US$0,03753 | 2,80% | 13,35% | US$9.006.540 | US$233.079 | 240.000.000 QLC |
| 945 |  StakeCubeCoin SCC | US$1,13 | 0,24% | 24,83% | US$8.887.171 | US$11.938,25 | 7.878.464 SCC |
| 946 |  Multiplier BMXX | US$8,73 | -3,07% | -4,07% | US$8.839.422 | US$113,55 | 1.012.442 BMXX |
| 947 |  Alchemy Pay ACH | US$0,003534 | 3,96% | 6,39% | US$8.871.224 | US$2.377.257 | 2.510.092.907 ACH |
| 948 |  PolySwarm NCT | US$0,005737 | -7,85% | -23,27% | US$8.871.428 | US$56.717,46 | 1.546.457.130 NCT |
| 949 |  Plasma Finance PPAY | US$0,07196 | -5,75% | -9,49% | US$8.859.752 | US$341.564 | 123.116.295 PPAY |
| 950 |  Duck DAO (DLP Duck Token) DUCK | US$0,2794 | 1,18% | 2,38% | US$8.750.878 | US$222.438 | 31.319.195 DUCK |
| 951 |  LABS Group LABS | US$0,01161 | 8,19% | -3,86% | US$8.788.141 | US$1.182.695 | 756.966.670 LABS |
| 952 |  WebDollar WEBD | US$0,0006514 | -28,71% | 45,12% | US$8.685.772 | US$166.069 | 13.334.689.871 WEBD |
| 953 |  Vanilla Network VNLA | US$13,58 | -3,96% | -15,18% | US$8.694.217 | US$34.522,37 | 640.177 VNLA |
Tabel di atas menampilkan halaman 19 dari total 106 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.