Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Orient Walt HTDF | US$0,06940 | -0,28% | 7,98% | US$6.450.115 | US$589.201 | 92.944.196 HTDF |
| 1055 |  RING X PLATFORM RINGX | US$0,02833 | -9,03% | -47,76% | US$6.343.098 | US$274.051 | 223.874.009 RINGX |
| 1056 |  Medicalchain MTN | US$0,02005 | 13,04% | 111,24% | US$6.436.308 | US$1.282.120 | 320.948.761 MTN |
| 1057 |  CRD Network CRD | US$0,006473 | -3,04% | -4,23% | US$6.473.339 | US$850,51 | 1.000.000.000 CRD |
| 1058 |  KeeperDAO ROOK | US$177,67 | 3,44% | -2,16% | US$6.472.373 | US$3.982.037 | 36.430 ROOK |
| 1059 |  HyperDAO HDAO | US$0,01377 | 1,16% | 3,90% | US$6.448.361 | US$114.950 | 468.443.176 HDAO |
| 1060 |  ThreeFold TFT | US$0,07913 | -2,11% | -4,19% | US$6.424.074 | US$2.323,01 | 81.181.457 TFT |
| 1061 |  Jobchain JOB | US$0,0009090 | -8,30% | -4,58% | US$6.330.083 | US$213.163 | 6.963.558.293 JOB |
| 1062 |  Monolith TKN | US$0,1941 | 3,00% | 8,92% | US$6.426.961 | US$21.337,38 | 33.109.551 TKN |
| 1063 |  Ruff RUFF | US$0,006530 | -5,81% | 1,06% | US$6.403.118 | US$359.465 | 980.500.000 RUFF |
| 1064 |  SIRIN LABS Token SRN | US$0,01300 | -4,07% | 4,18% | US$6.392.163 | US$200.627 | 491.820.906 SRN |
| 1065 |  Leverj Gluon L2 | US$0,02224 | -0,73% | -8,63% | US$6.435.647 | US$74.842,90 | 289.391.431 L2 |
| 1066 |  Equalizer EQZ | US$0,6868 | -0,20% | -27,07% | US$6.353.009 | US$371.821 | 9.250.000 EQZ |
| 1067 |  Yap Stone YAP | US$0,04224 | -3,30% | -2,16% | US$6.336.557 | US$154.036 | 150.000.000 YAP |
| 1068 |  Standard Protocol STND | US$0,8264 | -4,22% | -21,01% | US$6.331.492 | US$369.526 | 7.661.379 STND |
| 1069 |  OIN Finance OIN | US$0,2298 | -1,09% | -7,98% | US$6.329.334 | US$244.689 | 27.542.980 OIN |
| 1070 |  hybrix HY | US$2,73 | 13,46% | 7,46% | US$6.276.080 | US$17.376,62 | 2.295.345 HY |
| 1071 |  Hush HUSH | US$0,5991 | 12,94% | 2,00% | US$6.247.121 | - | 10.427.077 HUSH |
| 1072 |  Kambria KAT | US$0,002844 | -2,52% | 5,34% | US$6.219.568 | US$13.152,79 | 2.187.206.123 KAT |
| 1073 |  Linker Coin LNC | US$0,05513 | -0,74% | 19,46% | US$6.216.897 | US$2.118,87 | 112.776.150 LNC |
| 1074 |  Burency BUY | US$0,03157 | -5,35% | -9,39% | US$6.119.904 | US$541.497 | 193.878.224 BUY |
| 1075 |  Seedify.fund SFUND | US$1,25 | -3,71% | -18,13% | US$6.164.032 | US$1.582.219 | 4.922.629 SFUND |
| 1076 |  Earneo RNO | US$0,02401 | 0,40% | 1,61% | US$6.111.596 | US$95.249,42 | 254.552.776 RNO |
| 1077 |  Monavale MONA | US$782,26 | 3,14% | 18,85% | US$6.103.768 | US$289.231 | 7.803 MONA |
| 1078 |  World Token WORLD | US$0,06772 | -4,29% | -18,25% | US$6.079.571 | US$90.431,69 | 89.770.426 WORLD |
| 1079 |  Pawtocol UPI | US$0,02383 | 8,53% | 3,34% | US$6.028.096 | US$182.570 | 252.924.377 UPI |
| 1080 |  Urus URUS | US$13,05 | -5,28% | 5,80% | US$6.132.136 | US$1.030.364 | 470.000 URUS |
| 1081 |  Argon ARGON | US$0,08968 | -10,92% | 8,27% | US$5.994.582 | US$844.452 | 66.844.630 ARGON |
| 1082 |  Poolz Finance POOLZ | US$3,81 | -3,59% | -14,66% | US$6.029.905 | US$1.599.794 | 1.583.695 POOLZ |
| 1083 |  Kira Network KEX | US$0,4778 | 3,59% | -10,97% | US$5.988.298 | US$1.395.283 | 12.532.083 KEX |
| 1084 |  Neurotoken NTK | US$0,07520 | -0,33% | 21,19% | US$5.934.042 | US$1.397,28 | 78.906.618 NTK |
| 1085 |  SafeCoin SAFE | US$0,2133 | 79,55% | 55,36% | US$5.914.631 | US$27,70 | 27.735.063 SAFE |
| 1086 |  Hydro Protocol HOT | US$0,008416 | -1,95% | 0,11% | US$5.907.685 | US$162.938 | 702.000.000 HOT |
| 1087 |  Ares Protocol ARES | US$0,08555 | -10,76% | -15,16% | US$5.860.580 | US$3.483.832 | 68.505.322 ARES |
| 1088 |  AntiMatter MATTER | US$0,5383 | -2,40% | 27,36% | US$5.844.158 | US$595.272 | 10.857.338 MATTER |
| 1089 |  Epic Cash EPIC | US$0,5070 | 16,32% | 168,02% | US$5.849.790 | US$11.531,29 | 11.538.440 EPIC |
| 1090 |  Zenfuse ZEFU | US$0,1040 | -3,90% | 32,13% | US$5.844.542 | US$307.634 | 56.175.596 ZEFU |
| 1091 |  Trabzonspor Fan Token TRA | US$2,46 | -0,08% | 2,02% | US$5.805.169 | US$1.406.296 | 2.356.284 TRA |
| 1092 |  ClinTex CTi CTI | US$0,05070 | -5,73% | -6,30% | US$5.802.767 | US$1.056.051 | 114.445.175 CTI |
| 1093 |  Mettalex MTLX | US$5,12 | 1,07% | 0,54% | US$5.755.029 | US$2.930.025 | 1.123.003 MTLX |
| 1094 |  Gem Exchange And Trading GXT | US$0,1329 | -0,60% | 13,06% | US$5.766.952 | US$120.498 | 43.407.206 GXT |
| 1095 |  Ghost GHOST | US$0,3418 | 2,08% | 7,78% | US$5.679.571 | US$194.102 | 16.615.840 GHOST |
| 1096 |  NAOS Finance NAOS | US$0,6522 | -3,71% | 7,32% | US$5.742.096 | US$934.920 | 8.804.863 NAOS |
| 1097 |  Cryptopay CPAY | US$0,08409 | -1,19% | 34,06% | US$5.750.021 | - | 68.380.685 CPAY |
| 1098 |  MahaDAO MAHA | US$3,37 | 0,56% | -6,62% | US$5.713.044 | US$818.260 | 1.697.095 MAHA |
| 1099 |  Dev Protocol DEV | US$5,29 | 2,75% | 8,22% | US$5.914.404 | US$277.337 | 1.118.005 DEV |
| 1100 |  YFDAI.FINANCE YF-DAI | US$1.414,73 | -0,14% | 5,75% | US$5.639.123 | US$1.264.198 | 3.986 YF-DAI |
| 1101 |  Venus DAI vDAI | US$0,02046 | 0,00% | 0,07% | US$5.617.233 | - | 274.537.625 vDAI |
| 1102 |  SmartMesh SMT | US$0,004222 | -1,58% | -0,75% | US$5.659.101 | US$605.866 | 1.340.519.343 SMT |
| 1103 |  Folder Protocol FOL | US$1,59 | -11,79% | -26,31% | US$5.611.127 | US$628.063 | 3.539.672 FOL |
Tabel di atas menampilkan halaman 22 dari total 106 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.