Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1255 |  42-coin 42 | US$88.516,77 | -0,63% | 20,19% | US$3.717.700 | US$3.124,65 | 42 42 |
| 1256 |  Falconswap FSW | US$0,09885 | 5,36% | -1,68% | US$3.699.907 | US$121.714 | 37.429.794 FSW |
| 1257 |  Tokoin TOKO | US$0,02052 | 2,17% | 7,63% | US$3.666.190 | US$830.918 | 178.664.008 TOKO |
| 1258 |  Chainswap TOKEN | US$0,6783 | 2,43% | 24,14% | US$3.640.931 | US$166.952 | 5.367.949 TOKEN |
| 1259 |  NextDAO NAX | US$0,001826 | -3,25% | -2,30% | US$3.625.957 | US$154.943 | 1.985.286.836 NAX |
| 1260 |  CloakCoin CLOAK | US$0,6366 | -3,93% | -4,90% | US$3.602.455 | US$24.007,97 | 5.659.311 CLOAK |
| 1261 |  BeatzCoin BTZC | US$0,001489 | 2,09% | 17,02% | US$3.551.856 | US$136,65 | 2.385.782.975 BTZC |
| 1262 |  Amon AMN | US$0,004995 | -2,84% | 11,70% | US$3.538.073 | US$2.559,99 | 708.344.960 AMN |
| 1263 |  Beyond Finance BYN | US$0,6162 | 1,11% | 5,21% | US$3.418.343 | US$8.130.080 | 5.547.489 BYN |
| 1264 |  Carbon CRBN | US$0,1350 | -10,93% | -18,81% | US$3.500.034 | US$121.904 | 25.933.910 CRBN |
| 1265 |  Playcent PCNT | US$0,1572 | 44,44% | 14,34% | US$3.484.794 | US$379.630 | 22.172.332 PCNT |
| 1266 |  SureRemit RMT | US$0,006943 | -0,46% | 14,52% | US$3.471.315 | US$15.039,20 | 500.000.000 RMT |
| 1267 |  Metis METIS | US$4,93 | -0,45% | -5,00% | US$3.445.651 | US$76.252,17 | 698.411 METIS |
| 1268 |  UCA Coin UCA | US$0,001712 | 0,21% | 94,64% | US$3.477.900 | US$22.475,54 | 2.031.952.551 UCA |
| 1269 |  ContentBox BOX | US$0,002012 | -4,14% | 19,26% | US$3.457.928 | US$1.394.715 | 1.718.736.327 BOX |
| 1270 |  Patron PAT | US$0,008651 | -10,35% | -6,17% | US$3.408.151 | US$6.231,24 | 393.938.955 PAT |
| 1271 |  Offshift XFT | US$1,02 | 5,80% | 1,71% | US$3.415.088 | US$68.801,19 | 3.340.000 XFT |
| 1272 |  Tripio TRIO | US$0,0009103 | -2,98% | 15,63% | US$3.413.691 | US$327.918 | 3.750.000.000 TRIO |
| 1273 |  Xfinance XFI | US$72,78 | 0,41% | 9,41% | US$3.420.280 | US$70.099,28 | 46.993 XFI |
| 1274 |  SaTT SATT | US$0,001045 | -3,15% | -4,94% | US$3.390.627 | US$210.524 | 3.244.898.181 SATT |
| 1275 |  TopBidder BID | US$0,7004 | -5,66% | -15,15% | US$3.392.917 | US$43.180,93 | 4.844.467 BID |
| 1276 |  FidexToken FEX | US$0,0001088 | -0,78% | 2,00% | US$3.367.775 | - | 30.948.335.553 FEX |
| 1277 |  SOTA Finance SOTA | US$0,08393 | 133,34% | 104,24% | US$3.356.877 | US$0,4200 | 39.994.844 SOTA |
| 1278 |  1World 1WO | US$0,08973 | -7,70% | 11,21% | US$3.339.623 | US$7.778,17 | 37.219.453 1WO |
| 1279 |  Graviocoin GIO | US$0,04626 | -3,17% | 8,77% | US$3.336.630 | US$386,31 | 72.128.521 GIO |
| 1280 |  Jupiter JUP | US$0,02635 | -12,08% | -19,40% | US$3.344.681 | US$1.794.069 | 126.928.767 JUP |
| 1281 |  DePay DEPAY | US$1,94 | -1,79% | 2,51% | US$3.316.056 | US$1.226.700 | 1.709.053 DEPAY |
| 1282 |  Education Ecosystem LEDU | US$0,01404 | -6,85% | 10,62% | US$3.324.117 | US$273.191 | 236.710.413 LEDU |
| 1283 |  Datum DAT | US$0,002277 | -3,33% | 26,76% | US$3.320.114 | US$60.181,53 | 1.457.966.673 DAT |
| 1284 |  Evedo EVED | US$0,2222 | -0,67% | -12,37% | US$3.207.191 | US$2.364.287 | 14.435.777 EVED |
| 1285 |  LINKA LINKA | US$0,004727 | 31,20% | 16,03% | US$3.281.422 | US$8.193,88 | 694.150.020 LINKA |
| 1286 |  Bitswift BITS | US$0,8514 | -2,24% | 60,87% | US$3.307.448 | US$268.969 | 3.884.635 BITS |
| 1287 |  Doki Doki Finance DOKI | US$64,25 | -4,78% | -27,25% | US$3.211.218 | US$85.189,53 | 49.979 DOKI |
| 1288 |  VIBE VIBE | US$0,01226 | 2,30% | 16,80% | US$3.190.320 | US$298.499 | 260.136.427 VIBE |
| 1289 |  Coldstack CLS | US$2,09 | 1,22% | -4,64% | US$3.144.378 | US$36.035,11 | 1.504.975 CLS |
| 1290 |  Falcon Project FNT | US$0,0007999 | -9,38% | -16,99% | US$3.160.573 | US$25.040,32 | 3.951.280.734 FNT |
| 1291 |  Dracula Token DRC | US$0,2184 | -2,61% | -22,51% | US$3.163.365 | US$127.860 | 14.484.238 DRC |
| 1292 |  AGAr AGAR | US$196,27 | 4,89% | -19,50% | US$3.137.990 | US$520,44 | 15.988 AGAR |
| 1293 |  Plair PLA | US$0,0001229 | 7,32% | 35,51% | US$3.146.463 | US$6.488,30 | 25.610.108.545 PLA |
| 1294 |  Vipstar Coin VIPS | US$0,00006400 | -6,48% | 85,78% | US$3.127.464 | US$46,59 | 48.870.352.722 VIPS |
| 1295 |  Berry Data BRY | US$1,54 | -1,77% | -3,11% | US$3.089.600 | US$75.814,32 | 2.000.000 BRY |
| 1296 |  Beacon BECN | US$1,74 | 4,94% | 20,80% | US$3.103.389 | US$2.226,61 | 1.780.595 BECN |
| 1297 |  Pinkcoin PINK | US$0,007243 | -0,63% | 8,17% | US$3.102.091 | US$15.621,09 | 428.311.163 PINK |
| 1298 |  CPChain CPC | US$0,008398 | -0,30% | 8,59% | US$3.164.204 | US$260.384 | 376.765.852 CPC |
| 1299 |  MASQ MASQ | US$0,1619 | -2,25% | -3,08% | US$3.087.616 | US$165.376 | 19.065.406 MASQ |
| 1300 |  BitGreen BITG | US$0,2552 | 3,44% | -3,58% | US$3.046.975 | US$782,31 | 11.941.077 BITG |
| 1301 |  Vetri VLD | US$0,008450 | -36,70% | -35,19% | US$3.057.571 | US$422,50 | 361.854.970 VLD |
| 1302 |  TurtleNetwork TN | US$0,03415 | -1,35% | 14,46% | US$3.016.298 | US$2.015,35 | 88.335.911 TN |
| 1304 |  OTOCASH OTO | US$0,08134 | -0,21% | -20,23% | US$2.995.162 | US$2.558,74 | 36.820.737 OTO |
| 1305 |  Zebi Token ZEBI | US$0,004136 | -10,12% | 20,87% | US$3.108.819 | US$51.711,84 | 751.585.779 ZEBI |
Tabel di atas menampilkan halaman 26 dari total 106 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.