Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  BitTube TUBE | US$0,009540 | 23,15% | 11,14% | US$2.981.982 | US$13.686,66 | 312.565.345 TUBE |
| 1307 |  KuboCoin KUBO | US$0,00003287 | -18,84% | 30,50% | US$2.981.969 | - | 90.708.745.843 KUBO |
| 1308 |  Tadpole Finance TAD | US$12,85 | 0,73% | -3,98% | US$2.961.004 | US$10.540,51 | 230.376 TAD |
| 1310 |  SonoCoin SONO | US$0,1037 | -0,04% | -0,13% | US$2.929.403 | US$151.847 | 28.250.407 SONO |
| 1311 |  Skrumble Network SKM | US$0,002871 | 0,57% | 10,44% | US$2.932.790 | US$128.135 | 1.021.680.996 SKM |
| 1312 |  SnowSwap SNOW | US$9,42 | 8,61% | -1,79% | US$2.930.536 | US$189.013 | 311.037 SNOW |
| 1313 |  Wilder World WILD | US$0,1444 | 4,15% | 10,75% | US$2.919.714 | US$393.084 | 20.225.676 WILD |
| 1314 |  QANplatform QARK | US$0,1537 | -23,86% | -37,11% | US$2.929.290 | US$11.665,94 | 19.057.960 QARK |
| 1315 |  Raze Network RAZE | US$0,1923 | -24,26% | -23,69% | US$2.907.749 | US$860.810 | 15.120.000 RAZE |
| 1316 |  Lendingblock LND | US$0,003715 | -10,90% | 45,61% | US$2.920.223 | US$5.562,86 | 786.162.769 LND |
| 1318 |  Denarius D | US$0,3783 | -0,75% | 18,05% | US$2.881.427 | US$44,47 | 7.616.913 D |
| 1319 |  Waifu Token WAIF | US$0,003293 | 1,04% | 22,77% | US$2.878.617 | US$11.265,92 | 874.106.595 WAIF |
| 1320 |  Chonk CHONK | US$73,76 | 0,02% | 4,74% | US$2.876.733 | US$21.762,85 | 39.000 CHONK |
| 1322 |  ChatCoin CHAT | US$0,004148 | -0,97% | 27,98% | US$2.861.991 | US$179.016 | 690.000.640 CHAT |
| 1323 |  Origo OGO | US$0,006558 | -5,08% | -7,06% | US$2.888.695 | US$940.934 | 440.516.789 OGO |
| 1324 |  BOX Token BOX | US$0,02867 | -15,16% | 13,34% | US$2.860.726 | US$18,37 | 99.776.753 BOX |
| 1325 |  Content Neutrality Network CNN | US$0,00007392 | -0,37% | 17,70% | US$2.885.435 | US$94.300,10 | 39.035.223.816 CNN |
| 1326 |  Cappasity CAPP | US$0,004299 | 2,62% | -4,28% | US$2.851.299 | US$34.110,79 | 663.271.025 CAPP |
| 1327 |  Team Heretics Fan Token TH | US$6,64 | 17,98% | 51,37% | US$2.829.883 | - | 426.026 TH |
| 1328 |  Signature Chain SIGN | US$0,003698 | -2,02% | 48,18% | US$2.831.863 | US$1.371,99 | 765.779.225 SIGN |
| 1329 |  PolkaBridge PBR | US$0,1087 | 21,17% | 14,15% | US$2.827.909 | US$568.700 | 26.026.461 PBR |
| 1330 |  StakedZEN STZEN | US$84,62 | -0,53% | 5,93% | US$2.826.529 | - | 33.404 STZEN |
| 1331 |  SAFE DEAL SFD | US$4,85 | -4,58% | 17,84% | US$2.778.721 | US$225.913 | 573.126 SFD |
| 1332 |  Bitcoin Plus XBC | US$17,12 | -3,41% | 4,14% | US$2.768.065 | US$130.099 | 161.719 XBC |
| 1333 |  PLANET PLA | US$0,01248 | 60,05% | 44,32% | US$2.807.539 | US$56.693,46 | 225.000.000 PLA |
| 1334 |  Sumokoin SUMO | US$0,09977 | 2,75% | -10,40% | US$2.750.706 | US$57.253,33 | 27.570.024 SUMO |
| 1335 |  VINchain VIN | US$0,004659 | 2,86% | 9,15% | US$2.749.214 | US$242.049 | 590.108.901 VIN |
| 1336 |  Grumpy.finance GRUMPY | US$0,00000003032 | -4,32% | -12,06% | US$2.753.234 | US$37.615,88 | 90.812.862.732.893 GRUMPY |
| 1337 |  NOW Token NOW | US$0,03285 | 3,92% | 8,11% | US$2.740.545 | US$3.750,63 | 83.414.980 NOW |
| 1338 |  CEEK VR CEEK | US$0,003871 | 4,71% | 1,08% | US$2.735.253 | US$355.525 | 706.544.460 CEEK |
| 1339 |  ETHA Lend ETHA | US$0,4029 | 45,30% | 53,48% | US$2.785.112 | US$3.843.858 | 6.912.542 ETHA |
| 1340 |  ATN ATN | US$0,03261 | 0,33% | 167,89% | US$2.749.207 | US$65.105,68 | 84.302.524 ATN |
| 1341 |  Merculet MVP | US$0,0006312 | -8,70% | -13,28% | US$2.733.608 | US$54.562,51 | 4.330.850.622 MVP |
| 1342 |  SmartCredit Token SMARTCREDIT | US$2,02 | -0,38% | -10,92% | US$2.732.878 | US$435.671 | 1.350.243 SMARTCREDIT |
| 1343 |  Lunes LUNES | US$0,01801 | 9,45% | 10,44% | US$2.714.279 | US$1.171,55 | 150.728.538 LUNES |
| 1344 |  Squirrel Finance NUTS | US$2,52 | 1,04% | -5,72% | US$2.697.370 | US$11.808,32 | 1.070.549 NUTS |
| 1345 |  Furucombo COMBO | US$0,5928 | -3,97% | -3,76% | US$2.692.500 | US$371.358 | 4.542.188 COMBO |
| 1346 |  Internxt INXT | US$4,29 | -2,32% | -7,23% | US$2.701.082 | US$206.445 | 629.610 INXT |
| 1347 |  DMM: Governance DMG | US$0,05292 | 4,20% | 9,10% | US$2.655.253 | US$1.648.334 | 50.171.667 DMG |
| 1348 |  AidCoin AID | US$0,06277 | -4,35% | 15,73% | US$2.670.653 | US$191,15 | 42.547.118 AID |
| 1349 |  PayPie PPP | US$0,03219 | -0,74% | 20,55% | US$2.655.624 | - | 82.500.000 PPP |
| 1350 |  Ditto DITTO | US$1,03 | 2,04% | -7,94% | US$2.639.491 | US$4.723,07 | 2.570.142 DITTO |
| 1351 |  Signata SATA | US$0,1363 | 22,43% | 1,04% | US$2.650.938 | US$30.011,59 | 19.453.693 SATA |
| 1352 |  xSigma SIG | US$0,3798 | -6,43% | -8,97% | US$2.643.182 | US$191.682 | 6.959.970 SIG |
| 1353 |  Bitcoin Atom BCA | US$0,1428 | -11,84% | 46,62% | US$2.630.967 | US$102,34 | 18.418.931 BCA |
| 1354 |  SINOVATE SIN | US$0,003941 | 4,77% | 9,74% | US$2.615.896 | US$227.784 | 663.717.042 SIN |
| 1355 |  EOSDT EOSDT | US$0,9906 | -1,25% | -2,03% | US$2.617.672 | US$5.226,71 | 2.642.505 EOSDT |
| 1356 |  Ideaology IDEA | US$0,1872 | -7,66% | -10,80% | US$2.593.222 | US$574.619 | 13.852.983 IDEA |
| 1357 |  Pascal PASC | US$0,07405 | 0,55% | 33,02% | US$2.560.721 | US$47.300,15 | 34.579.100 PASC |
| 1358 |  Faceter FACE | US$0,005491 | 7,91% | 30,23% | US$2.583.255 | US$6.155,84 | 470.477.311 FACE |
Tabel di atas menampilkan halaman 27 dari total 106 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.