Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  MEET.ONE MEETONE | US$0,001016 | 34,39% | -31,77% | US$1.943.307 | US$12.865,90 | 1.913.271.866 MEETONE |
| 1462 |  BitCapitalVendor BCV | US$0,001917 | 1,23% | 1,11% | US$1.957.723 | US$809.801 | 1.021.199.995 BCV |
| 1463 |  ZENZO ZNZ | US$0,06739 | 5,06% | 22,00% | US$1.999.372 | US$934,49 | 29.667.006 ZNZ |
| 1464 |  Venus BCH vBCH | US$12,60 | -1,62% | 5,45% | US$1.945.711 | - | 154.392 vBCH |
| 1465 |  Collateral Pay COLL | US$0,6014 | 3,45% | -17,33% | US$1.948.468 | US$172.933 | 3.239.856 COLL |
| 1466 |  Bitcoin Confidential BC | US$0,0002617 | 13,03% | 39,23% | US$1.927.992 | US$3.346,41 | 7.365.901.523 BC |
| 1467 |  AMATEN AMA | US$0,2502 | -10,86% | -34,23% | US$1.894.537 | US$1.314,71 | 7.571.323 AMA |
| 1468 |  Enigma ENG | US$0,1350 | 3,55% | 15,51% | US$1.888.478 | US$3.369.511 | 13.993.018 ENG |
| 1469 |  Pivot Token PVT | US$0,0003678 | 2,57% | 7,78% | US$1.888.898 | US$165.362 | 5.135.200.000 PVT |
| 1470 |  Mcashchain MCASH | US$0,002890 | -0,01% | 117,38% | US$1.888.265 | US$1.001,33 | 653.303.352 MCASH |
| 1471 |  ETNA Network ETNA | US$0,1589 | -1,36% | -13,74% | US$1.919.837 | US$265.812 | 12.079.542 ETNA |
| 1472 |  Eden EDN | US$0,003069 | -6,47% | -1,26% | US$1.841.564 | US$114.806 | 600.000.000 EDN |
| 1473 |  Xensor XSR | US$0,0004062 | -7,27% | 22,57% | US$1.885.160 | US$654.738 | 4.640.661.096 XSR |
| 1474 |  Kineko KKO | US$0,4794 | -0,57% | -24,59% | US$1.871.186 | US$43.621,19 | 3.903.102 KKO |
| 1475 |  Crowny CRWNY | US$0,01340 | 2,64% | -11,28% | US$1.859.271 | US$125.737 | 138.791.877 CRWNY |
| 1476 |  Lead Wallet LEAD | US$0,003699 | -1,85% | -26,41% | US$1.869.264 | US$200.110 | 505.310.846 LEAD |
| 1478 |  Machi X MCX | US$0,005820 | -1,77% | 3,35% | US$1.848.087 | US$194,17 | 317.540.821 MCX |
| 1479 |  Polkalokr LKR | US$0,1526 | 2,91% | -2,42% | US$1.853.066 | US$204.744 | 12.139.555 LKR |
| 1480 |  eosDAC EOSDAC | US$0,002776 | -0,67% | 2,30% | US$1.833.996 | US$1.128.003 | 660.755.177 EOSDAC |
| 1482 |  MenaPay MPAY | US$0,01368 | 2,27% | 25,36% | US$1.835.076 | US$755,81 | 134.138.176 MPAY |
| 1483 |  REPO REPO | US$0,08126 | 1,32% | 37,13% | US$1.830.313 | US$118.008 | 22.524.303 REPO |
| 1484 |  WinStars.live WNL | US$0,09657 | -0,67% | 20,19% | US$1.828.697 | - | 18.936.856 WNL |
| 1485 |  Nuggets NUG | US$0,001058 | -0,85% | 16,98% | US$1.825.583 | US$103,29 | 1.724.830.450 NUG |
| 1486 |  Cornichon CORN | US$0,1054 | 1,78% | -6,84% | US$1.824.628 | US$598,07 | 17.308.306 CORN |
| 1487 |  Gourmet Galaxy GUM | US$0,5453 | -5,20% | 1,68% | US$1.806.018 | US$685.262 | 3.312.145 GUM |
| 1488 |  MonetaryUnit MUE | US$0,008047 | -0,74% | 4,51% | US$1.808.374 | US$2.327,40 | 224.716.871 MUE |
| 1489 |  GAPS GAP | US$0,1790 | 0,02% | 0,06% | US$1.790.416 | US$227,95 | 10.000.000 GAP |
| 1490 |  Fera FERA | US$0,009637 | 8,32% | 14,55% | US$1.791.866 | US$33.718,07 | 185.933.016 FERA |
| 1491 |  VegaWallet Token VGW | US$0,1115 | -0,67% | 28,04% | US$1.790.871 | - | 16.068.001 VGW |
| 1492 |  Treat DAO TREAT | US$1,78 | -0,48% | 73,06% | US$1.779.349 | US$6.189,01 | 1.000.000 TREAT |
| 1493 |  BillionHappiness BHC | US$65,10 | 0,11% | 50,24% | US$1.779.110 | US$48.515,92 | 27.327 BHC |
| 1494 |  1X2 COIN 1X2 | US$0,3501 | -0,67% | 20,19% | US$1.786.576 | - | 5.103.634 1X2 |
| 1495 |  Defis Network DFS | US$4,81 | -12,84% | -41,42% | US$1.785.399 | US$216.676 | 370.848 DFS |
| 1496 |  HiCoin XHI | US$0,0004024 | -0,63% | 20,19% | US$1.784.339 | - | 4.434.602.828 XHI |
| 1497 |  Xaurum XAUR | US$0,02495 | 0,87% | 2,04% | US$1.775.864 | US$29.924,06 | 71.186.139 XAUR |
| 1498 |  Perth Mint Gold Token PMGT | US$1.865,41 | -0,64% | -1,96% | US$1.763.386 | US$57.862,17 | 945 PMGT |
| 1499 |  Katalyo KTLYO | US$0,1656 | -0,81% | -3,72% | US$1.771.358 | US$213.709 | 10.695.604 KTLYO |
| 1500 |  VNX Exchange VNXLU | US$0,06258 | 14,61% | 40,75% | US$1.758.653 | US$12.446,76 | 28.104.700 VNXLU |
| 1501 |  ODUWA OWC | US$0,4416 | 3,43% | -9,41% | US$1.849.780 | US$10.061,38 | 4.188.884 OWC |
| 1502 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,76 | -0,53% | -5,52% | US$1.756.693 | - | 1.000.000 UGOTCHI |
| 1503 |  DEJAVE DJV | US$662,21 | -3,86% | -1,88% | US$1.744.927 | US$545,53 | 2.635 DJV |
| 1504 |  Naka Bodhi Token NBOT | US$0,02473 | -0,10% | -6,39% | US$1.731.056 | US$23.501,86 | 70.000.000 NBOT |
| 1505 |  Yellow Road ROAD | US$1,23 | -5,85% | -91,56% | US$1.714.591 | US$167.966 | 1.388.549 ROAD |
| 1506 |  POLKARARE PRARE | US$0,1507 | -6,01% | -44,64% | US$1.715.401 | US$99.836,23 | 11.383.253 PRARE |
| 1507 |  Hyper Finance HYFI | US$0,05415 | -2,75% | 153,16% | US$1.714.198 | US$3.426,46 | 31.658.686 HYFI |
| 1508 |  Kangal KANGAL | US$0,00001719 | -7,25% | -18,68% | US$1.718.925 | US$42.286,84 | 100.000.000.000 KANGAL |
| 1509 |  AICHAIN AIT | US$0,003225 | -0,72% | 19,82% | US$1.725.807 | US$118.571 | 535.067.071 AIT |
| 1511 |  HYCON HYC | US$0,0006343 | 0,45% | -20,71% | US$1.696.010 | US$170.570 | 2.673.919.872 HYC |
| 1512 |  Swapcoinz SPAZ | US$0,1605 | -0,74% | 20,19% | US$1.701.356 | US$323.545 | 10.597.550 SPAZ |
| 1513 |  Dragon Coins DRG | US$0,004895 | -9,24% | 5,98% | US$1.706.841 | US$36,68 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 30 dari total 106 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.