Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1565 |  BOScoin BOS | US$0,001692 | 1,14% | 88,74% | US$1.464.957 | US$12.758,16 | 865.842.501 BOS |
| 1566 |  CryptoBonusMiles CBM | US$0,0002945 | -4,48% | 40,09% | US$1.472.465 | US$21.891,19 | 4.999.998.401 CBM |
| 1567 |  NFT Index NFTI | US$655,95 | 4,20% | 4,88% | US$1.462.879 | US$15.694,02 | 2.230 NFTI |
| 1568 |  Axis DeFi AXIS | US$0,6959 | -1,79% | -7,20% | US$1.450.616 | US$78.343,44 | 2.084.401 AXIS |
| 1569 |  reflect.finance RFI | US$0,1527 | -11,50% | 3,43% | US$1.443.647 | US$14.680,66 | 9.452.320 RFI |
| 1570 |  MotaCoin MOTA | US$0,03026 | -10,45% | 124,08% | US$1.440.175 | US$814,14 | 47.596.457 MOTA |
| 1571 |  Zen Protocol ZP | US$0,06386 | -1,19% | 55,61% | US$1.445.456 | US$12,52 | 22.636.450 ZP |
| 1572 |  Ubex UBEX | US$0,0004337 | -1,05% | 22,89% | US$1.444.144 | US$605.514 | 3.329.856.565 UBEX |
| 1573 |  ACoconut AC | US$0,5291 | 0,44% | -15,63% | US$1.408.239 | US$159.777 | 2.661.650 AC |
| 1574 |  KIWIGO KGO | US$0,03318 | -7,73% | -7,60% | US$1.408.259 | US$139.221 | 42.438.196 KGO |
| 1575 |  FujiCoin FJC | US$0,0004024 | -0,74% | 20,19% | US$1.414.371 | - | 3.515.125.147 FJC |
| 1576 |  Pepe Cash PEPECASH | US$0,002012 | -0,67% | -81,22% | US$1.412.076 | - | 701.884.009 PEPECASH |
| 1577 |  SHPING SHPING | US$0,0008393 | -1,19% | -16,91% | US$1.413.518 | US$20.124,44 | 1.684.108.179 SHPING |
| 1578 |  Isiklar Coin ISIKC | US$0,3568 | 0,85% | 0,22% | US$1.393.353 | US$364.419 | 3.904.805 ISIKC |
| 1579 |  CryptEx CRX | US$16,34 | -9,12% | -10,95% | US$1.389.135 | US$21.532,47 | 85.000 CRX |
| 1580 |  Oikos OKS | US$0,008977 | -6,89% | -2,45% | US$1.389.184 | US$25.828,49 | 154.749.451 OKS |
| 1581 |  Royale Finance ROYA | US$0,1375 | 5,61% | 0,73% | US$1.377.456 | US$550.769 | 10.017.979 ROYA |
| 1582 |  Bitgear GEAR | US$0,01934 | -12,97% | -29,09% | US$1.363.659 | US$47.819,72 | 70.498.647 GEAR |
| 1583 |  Beaxy BXY | US$0,004830 | 3,66% | 1,00% | US$1.368.312 | US$2.913,29 | 283.295.490 BXY |
| 1584 |  Expanse EXP | US$0,07429 | -1,40% | 10,40% | US$1.397.046 | US$5.321,08 | 18.805.100 EXP |
| 1585 |  CannabisCoin CANN | US$0,01770 | -0,67% | -22,23% | US$1.367.313 | - | 77.231.176 CANN |
| 1586 |  DogeCash DOGEC | US$0,08990 | 5,36% | 32,62% | US$1.360.455 | US$5.572,22 | 15.133.214 DOGEC |
| 1587 |  Cajutel CAJ | US$1,00 | 29,83% | -59,84% | US$1.352.862 | US$1.063,38 | 1.352.389 CAJ |
| 1588 |  Ormeus Ecosystem ECO | US$0,0006053 | 19,37% | 8,71% | US$1.350.095 | US$684.827 | 2.230.453.136 ECO |
| 1589 |  STK STK | US$0,003891 | -1,08% | 31,03% | US$1.338.355 | US$158.355 | 343.971.372 STK |
| 1590 |  Alliance Fan Token ALL | US$1,27 | 1,23% | 16,30% | US$1.270.456 | - | 1.001.165 ALL |
| 1591 |  DeFinition DZI | US$0,5767 | 0,00% | -1,49% | US$1.345.891 | US$11,51 | 2.333.767 DZI |
| 1592 |  Zloadr ZDR | US$0,2483 | -0,94% | 9,71% | US$1.347.027 | - | 5.425.706 ZDR |
| 1593 |  Auxilium AUX | US$0,009796 | -18,44% | -11,33% | US$1.344.027 | US$63.550,09 | 137.200.578 AUX |
| 1594 |  Humaniq HMQ | US$0,007225 | 0,75% | 20,84% | US$1.342.577 | US$95.167,56 | 185.811.695 HMQ |
| 1595 |  ADAMANT Messenger ADM | US$0,01538 | -7,04% | -0,97% | US$1.335.786 | US$644,23 | 86.827.298 ADM |
| 1596 |  Ryo Currency RYO | US$0,04386 | -2,43% | 18,19% | US$1.330.945 | US$4.394,62 | 30.346.801 RYO |
| 1597 |  Themis GET | US$0,002200 | -10,02% | 19,74% | US$1.320.176 | US$147.764 | 599.999.910 GET |
| 1598 |  Titan Coin TTN | US$0,001452 | -69,58% | 39,33% | US$1.322.138 | US$6,20 | 910.820.150 TTN |
| 1599 |  Cryptonovae YAE | US$0,06799 | -7,25% | -9,77% | US$1.326.020 | US$116.902 | 19.503.994 YAE |
| 1600 |  GeoCoin GEO | US$0,4140 | -3,12% | 8,39% | US$1.316.862 | US$1.572,80 | 3.180.551 GEO |
| 1601 |  SpectrumCash XSM | US$0,0004024 | -0,67% | 20,19% | US$1.306.582 | - | 3.247.236.428 XSM |
| 1602 |  Max Property Group MPG | US$0,009159 | -0,67% | 20,09% | US$1.302.571 | US$1.201,17 | 142.223.550 MPG |
| 1603 |  Azbit AZ | US$0,00001558 | 17,14% | 6,56% | US$1.293.706 | US$1.303,30 | 83.057.996.159 AZ |
| 1604 |  UBU Finance UBU | US$0,2350 | 12,16% | 5,49% | US$1.275.790 | US$54.055,77 | 5.428.003 UBU |
| 1605 |  Karbo KRB | US$0,1423 | -3,51% | 9,82% | US$1.293.826 | US$113,52 | 9.094.064 KRB |
| 1606 |  XcelToken Plus XLAB | US$0,00005449 | 15,56% | -4,84% | US$1.280.524 | US$576,67 | 23.499.840.241 XLAB |
| 1607 |  ParkinGo GOT | US$0,06328 | 0,35% | 0,01% | US$1.276.286 | US$519,05 | 20.168.694 GOT |
| 1608 |  Add.xyz ADD | US$0,2079 | -18,25% | -15,68% | US$1.270.527 | US$1.673,05 | 6.111.581 ADD |
| 1609 |  PieDAO DEFI++ DEFI++ | US$3,83 | 0,00% | -5,63% | US$1.282.158 | US$2.488,56 | 335.150 DEFI++ |
| 1610 |  Golden Goose GOLD | US$0,007623 | 1,99% | -0,77% | US$1.265.385 | US$308.155 | 165.994.209 GOLD |
| 1611 |  Phantasma Energy KCAL | US$0,02721 | -4,36% | -1,92% | US$1.265.870 | - | 46.527.302 KCAL |
| 1612 |  Aluna.Social ALN | US$0,08123 | -8,19% | -28,37% | US$1.255.868 | US$104.167 | 15.459.813 ALN |
| 1613 |  xBTC xBTC | US$0,2769 | 3,23% | 2,72% | US$1.204.505 | US$890,99 | 4.350.133 xBTC |
| 1614 |  Substratum SUB | US$0,003197 | -10,08% | -7,82% | US$1.224.570 | US$2.642,65 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 32 dari total 106 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.