Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1515 |  Lendefi LDFI | US$0,3726 | -1,50% | -4,34% | US$1.705.853 | US$67.119,29 | 4.578.646 LDFI |
| 1516 |  Tidex Token TDX | US$0,1773 | 13,98% | -5,05% | US$1.685.163 | - | 9.504.980 TDX |
| 1517 |  srnArt Gallery SACT | US$0,4188 | -6,19% | -10,11% | US$1.675.157 | US$29.879,70 | 4.000.000 SACT |
| 1518 |  Zero ZER | US$0,1637 | 3,36% | -14,76% | US$1.656.964 | US$15.983,82 | 10.122.012 ZER |
| 1519 |  Minereum MNE | US$0,1339 | -38,98% | 5,32% | US$1.668.922 | US$36.642,06 | 12.462.807 MNE |
| 1520 |  PANTHEON X XPN | US$0,002704 | -38,40% | -25,38% | US$1.645.657 | - | 608.707.164 XPN |
| 1521 |  MobileGo MGO | US$0,01650 | -16,43% | -15,24% | US$1.650.148 | US$944.990 | 99.996.877 MGO |
| 1522 |  Pigeoncoin PGN | US$0,0002195 | -5,30% | -8,69% | US$1.649.763 | US$17.280,30 | 7.514.364.865 PGN |
| 1523 |  Primas PST | US$0,03136 | -1,37% | 10,26% | US$1.652.520 | US$6.795.265 | 52.692.565 PST |
| 1524 |  Lobstex LOBS | US$0,07495 | -0,91% | 18,98% | US$1.656.405 | US$638.757 | 22.099.338 LOBS |
| 1525 |  Memetic / PepeCoin MEME | US$0,05472 | -2,81% | 1,52% | US$1.634.754 | US$589,60 | 29.873.823 MEME |
| 1526 |  Dimecoin DIME | US$0,000003401 | -1,89% | -6,13% | US$1.626.933 | US$114,30 | 478.333.438.962 DIME |
| 1527 |  Krios GIG | US$0,003265 | 0,33% | -0,28% | US$1.632.715 | US$9,24 | 499.994.072 GIG |
| 1528 |  Alphr finance ALPHR | US$2,70 | -5,82% | -11,61% | US$1.610.234 | US$311.862 | 597.325 ALPHR |
| 1529 |  Smoothy SMTY | US$0,3153 | -0,13% | -6,37% | US$1.604.806 | US$582.838 | 5.089.773 SMTY |
| 1530 |  EOS TRUST EOST | US$0,0002139 | -0,70% | 18,86% | US$1.608.570 | - | 7.518.810.122 EOST |
| 1531 |  Jarvis Network JRT | US$0,05494 | 7,16% | -18,84% | US$1.593.574 | US$285.188 | 29.005.880 JRT |
| 1532 |  Bean Cash BITB | US$0,0003788 | 25,55% | 15,98% | US$1.595.704 | US$50,95 | 4.212.261.000 BITB |
| 1533 |  IntelliShare INE | US$0,004984 | 1,26% | 43,29% | US$1.585.454 | - | 318.115.200 INE |
| 1534 |  Kuai Token KT | US$0,1378 | -1,09% | 3,75% | US$1.570.168 | US$28.331.531 | 11.391.099 KT |
| 1535 |  AI Doctor AIDOC | US$0,002067 | 0,71% | 27,37% | US$1.607.687 | US$56.437,99 | 777.777.776 AIDOC |
| 1536 |  Mochi Market MOMA | US$0,1203 | -1,37% | 15,52% | US$1.588.561 | US$63.627,43 | 13.210.400 MOMA |
| 1537 |  Mist MIST | US$0,02785 | -18,89% | -36,92% | US$1.569.513 | US$15.298,14 | 56.357.088 MIST |
| 1538 |  Lepricon L3P | US$0,01085 | -3,00% | -12,81% | US$1.594.937 | US$72.101,99 | 147.066.490 L3P |
| 1539 |  DFSocial Gaming DFSOCIAL | US$209,67 | -1,35% | -9,06% | US$1.572.498 | US$3.818,65 | 7.500 DFSOCIAL |
| 1540 |  AtromG8 AG8 | US$0,03715 | 2,98% | 13,49% | US$1.560.470 | US$103.551 | 42.000.000 AG8 |
| 1541 |  Patientory PTOY | US$0,02212 | -4,24% | 27,03% | US$1.548.242 | US$43.418,37 | 70.000.000 PTOY |
| 1542 |  ZumCoin ZUM | US$0,001568 | -2,47% | 15,55% | US$1.550.180 | US$18,41 | 988.819.491 ZUM |
| 1543 |  JustBet WINR | US$0,001300 | -10,21% | -27,09% | US$1.517.583 | US$520.895 | 1.167.050.613 WINR |
| 1544 |  Hyperion HYN | US$0,007503 | -5,08% | -16,73% | US$1.528.956 | US$22.686,08 | 203.783.085 HYN |
| 1545 |  Lethean LTHN | US$0,001925 | -2,32% | -35,96% | US$1.531.721 | US$19.455,96 | 795.787.039 LTHN |
| 1546 |  Global Cryptocurrency GCC | US$0,001207 | -0,67% | 20,19% | US$1.529.981 | - | 1.267.482.828 GCC |
| 1547 |  Mercury MER | US$0,01529 | -7,94% | -8,66% | US$1.528.996 | US$10.961,67 | 100.000.000 MER |
| 1548 |  Rewardiqa REW | US$0,1529 | -1,26% | -72,59% | US$1.529.488 | US$10,52 | 10.000.000 REW |
| 1549 |  Coreto COR | US$0,006566 | -4,04% | 0,34% | US$1.498.993 | US$143.358 | 228.283.474 COR |
| 1550 |  DAV Coin DAV | US$0,002195 | 10,43% | 8,88% | US$1.522.254 | US$1.243.128 | 693.650.813 DAV |
| 1551 |  Safex Cash SFX | US$0,01600 | -1,36% | 2,60% | US$1.507.693 | US$12.501,95 | 94.205.593 SFX |
| 1552 |  Polis POLIS | US$0,1537 | 1,20% | 4,35% | US$1.511.337 | US$5,29 | 9.831.891 POLIS |
| 1553 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01184 | 1,50% | 0,45% | US$1.502.068 | US$394.453 | 126.901.359 FOUR |
| 1554 |  Infinity Esaham INFS | US$2,37 | -64,67% | -9,82% | US$1.504.068 | US$783,85 | 635.122 INFS |
| 1555 |  Lossless LSS | US$0,3999 | -15,61% | -26,82% | US$1.492.306 | US$2.155.050 | 3.731.934 LSS |
| 1556 |  BonFi BNF | US$0,005044 | -2,72% | -3,09% | US$1.500.249 | US$763.055 | 297.418.335 BNF |
| 1557 |  Zoracles ZORA | US$274,38 | -13,32% | -51,19% | US$1.498.923 | US$258.125 | 5.463 ZORA |
| 1558 |  ByteNext BNU | US$0,4250 | 12,18% | 80,29% | US$1.487.639 | US$99.776,71 | 3.500.000 BNU |
| 1559 |  Modern Investment Coin MODIC | US$0,2732 | -11,75% | -20,46% | US$1.492.617 | US$288.437 | 5.462.958 MODIC |
| 1560 |  Centric Cash CNS | US$0,0004281 | -0,49% | -9,60% | US$1.477.237 | US$219.158 | 3.450.619.614 CNS |
| 1561 |  Bob's Repair BOB | US$0,008069 | 12,51% | 15,55% | US$1.481.760 | US$8.093,32 | 183.640.758 BOB |
| 1562 |  ZUSD ZUSD | US$1,00 | 0,01% | 0,10% | US$1.472.714 | US$403.504 | 1.472.237 ZUSD |
| 1563 |  NANJCOIN NANJ | US$0,00007665 | -1,19% | 1,32% | US$1.484.114 | US$193,33 | 19.361.889.557 NANJ |
| 1564 |  Tapmydata TAP | US$0,1323 | 5,38% | -11,79% | US$1.480.153 | US$104.900 | 11.187.797 TAP |
Tabel di atas menampilkan halaman 31 dari total 106 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.