Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1615 |  Catex Token CATT | US$0,001620 | 7,97% | -30,69% | US$1.238.795 | US$13.898,78 | 764.538.331 CATT |
| 1616 |  KanadeCoin KNDC | US$0,0002267 | -0,79% | 17,71% | US$1.240.262 | - | 5.471.056.500 KNDC |
| 1617 |  Base Protocol BASE | US$1,71 | -1,90% | 11,54% | US$1.232.507 | US$22.787,52 | 720.810 BASE |
| 1618 |  TheForce Trade FOC | US$0,06426 | -12,22% | -56,29% | US$1.188.732 | US$1.338.542 | 18.500.000 FOC |
| 1619 |  DATx DATX | US$0,0008776 | -5,47% | 18,92% | US$1.220.967 | US$165.884 | 1.391.302.551 DATX |
| 1620 |  PirateCash PIRATE | US$0,04731 | -0,91% | 27,69% | US$1.218.625 | US$1.292,47 | 25.759.163 PIRATE |
| 1621 |  Curio CUR | US$0,6790 | 5,19% | -11,31% | US$1.216.541 | US$34.738,60 | 1.791.745 CUR |
| 1622 |  BonusCloud BXC | US$0,0003833 | -3,38% | 3,83% | US$1.207.617 | US$40.811,89 | 3.150.954.179 BXC |
| 1623 |  XTRABYTES XBY | US$0,002817 | -0,74% | -29,81% | US$1.211.125 | US$692,55 | 430.000.000 XBY |
| 1624 |  BZEdge BZE | US$0,0004046 | -0,13% | -39,57% | US$1.211.730 | US$5,60 | 2.995.148.750 BZE |
| 1625 |  PHI Token PHI | US$0,2061 | -10,50% | -0,39% | US$1.201.454 | US$871,12 | 5.828.254 PHI |
| 1626 |  EchoLink EKO | US$0,002421 | -0,49% | 22,13% | US$1.210.373 | US$123.812 | 500.000.000 EKO |
| 1627 |  Shield Protocol SHIELD | US$5,25 | -20,45% | 28,65% | US$1.206.678 | US$2.542.804 | 229.811 SHIELD |
| 1628 |  KeyFi KEYFI | US$0,5905 | -6,19% | -6,02% | US$1.192.679 | US$8.648,36 | 2.019.775 KEYFI |
| 1629 |  FintruX Network FTX | US$0,01255 | -1,20% | 5,23% | US$1.192.696 | US$1.524,56 | 95.000.000 FTX |
| 1630 |  Kwikswap Protocol KWIK | US$0,1760 | 2,71% | 16,62% | US$1.188.920 | US$68.045,80 | 6.756.455 KWIK |
| 1631 |  Antiample XAMP | US$0,002544 | -0,91% | 1,67% | US$1.185.181 | US$190,99 | 465.929.910 XAMP |
| 1632 |  AudioCoin ADC | US$0,001207 | -0,74% | 20,19% | US$1.183.845 | - | 980.733.271 ADC |
| 1633 |  Relite Finance RELI | US$0,05164 | -1,69% | -30,17% | US$1.187.758 | US$441.124 | 22.999.691 RELI |
| 1634 |  Asch XAS | US$0,01249 | -0,88% | 2,13% | US$1.166.453 | US$378,34 | 93.355.331 XAS |
| 1635 |  IXT IXT | US$0,03245 | -2,28% | -13,58% | US$1.160.975 | US$387,76 | 35.778.844 IXT |
| 1636 |  bAlpha BALPHA | US$63,97 | 8,95% | -17,15% | US$1.151.417 | US$4.784.950 | 18.000 BALPHA |
| 1637 |  LocalCoinSwap LCS | US$0,02253 | -2,41% | 6,83% | US$1.158.416 | US$0,05000 | 51.410.761 LCS |
| 1638 |  Matryx MTX | US$0,04986 | -3,81% | 40,50% | US$1.157.994 | US$17.881,32 | 23.224.303 MTX |
| 1639 |  Decentrahub Coin DCNTR | US$0,6530 | 11,71% | 20,37% | US$1.156.578 | US$29,21 | 1.771.062 DCNTR |
| 1640 |  Moneytoken IMT | US$0,0001020 | -1,19% | 35,03% | US$1.160.203 | US$27.928,95 | 11.369.423.186 IMT |
| 1641 |  Rate3 RTE | US$0,001297 | -3,81% | 41,32% | US$1.153.744 | US$135.459 | 889.382.388 RTE |
| 1642 |  FaraLand FARA | US$0,3164 | 3,22% | 0,00% | US$1.135.750 | US$1.360.639 | 3.590.112 FARA |
| 1643 |  ShipChain SHIP | US$0,002406 | -5,26% | 26,12% | US$1.151.582 | US$31,66 | 478.598.260 SHIP |
| 1644 |  DEX DEX | US$0,005992 | -13,07% | 51,94% | US$1.147.690 | US$81.434,57 | 191.542.291 DEX |
| 1645 |  Monkey Project MONK | US$0,09053 | 2,05% | 22,92% | US$1.148.246 | US$454,30 | 12.683.223 MONK |
| 1646 |  GamyFi Platform GFX | US$1,33 | 9,46% | -9,30% | US$1.135.304 | US$46.504,68 | 855.571 GFX |
| 1647 |  Vid VI | US$0,04800 | 23,44% | 17,71% | US$1.138.807 | - | 23.724.512 VI |
| 1648 |  HOMIHELP HOMI | US$0,9838 | -0,74% | 7,01% | US$1.131.709 | - | 1.150.359 HOMI |
| 1649 |  UREEQA URQA | US$0,2738 | 3,23% | -3,31% | US$1.132.934 | US$136.558 | 4.137.500 URQA |
| 1650 |  Bottos BTO | US$0,002056 | 1,62% | 25,57% | US$1.122.458 | US$20.415,61 | 546.000.153 BTO |
| 1652 |  Libertas Token LIBERTAS | US$0,01210 | 0,93% | -8,47% | US$1.119.890 | US$602,23 | 92.579.956 LIBERTAS |
| 1653 |  GoWithMi GMAT | US$0,0004094 | -0,24% | -3,90% | US$1.115.061 | US$61.769,57 | 2.723.550.000 GMAT |
| 1654 |  BackPacker Coin BPC | US$0,2410 | -0,63% | 15,19% | US$1.118.932 | US$140.743 | 4.642.525 BPC |
| 1655 |  Nework NKC | US$0,007602 | -0,57% | 5,52% | US$1.122.012 | US$15.009,05 | 147.586.172 NKC |
| 1656 |  FYDcoin FYD | US$0,002012 | 24,08% | 0,15% | US$1.096.026 | US$2,05 | 544.788.851 FYD |
| 1657 |  Clever DeFi CLVA | US$1,38 | 10,32% | -17,51% | US$1.096.322 | US$8.889,39 | 793.721 CLVA |
| 1658 |  WeOwn CHX | US$0,01111 | 0,21% | 3,01% | US$1.108.271 | US$107.078 | 99.719.012 CHX |
| 1659 |  Maincoin MNC | US$0,002895 | -9,08% | -0,49% | US$1.082.633 | US$4.944,03 | 374.000.000 MNC |
| 1660 |  Dogeswap DOGES | US$54,32 | -44,76% | -17,50% | US$1.086.351 | US$1.162,42 | 20.000 DOGES |
| 1661 |  Typhoon Network TYPH | US$0,1332 | -3,31% | -40,87% | US$1.071.933 | US$52.874,38 | 8.049.544 TYPH |
| 1662 |  Phoenixcoin PXC | US$0,01288 | 27,15% | -30,07% | US$1.070.964 | US$1.147,59 | 83.176.750 PXC |
| 1664 |  Wolves of Wall Street WOWS | US$189,78 | -0,09% | 12,53% | US$1.066.823 | US$19.863,42 | 5.621 WOWS |
| 1665 |  Sharder SS | US$0,003686 | -1,23% | -10,26% | US$1.044.138 | US$126.579 | 283.282.765 SS |
| 1666 |  GlobalBoost-Y BSTY | US$0,05911 | -6,85% | 14,63% | US$1.060.978 | US$11.268,61 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 33 dari total 106 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.