Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  Sakura Bloom SKB | US$0,0002296 | -1,18% | 79,13% | US$593.052 | US$73.152,42 | 2.582.965.294 SKB |
| 1828 |  DPRating RATING | US$0,0002711 | 1,65% | -4,40% | US$580.322 | US$34.091,08 | 2.140.429.993 RATING |
| 1829 |  iDealCash DEAL | US$0,0004024 | -0,74% | 20,19% | US$582.068 | - | 1.446.608.662 DEAL |
| 1830 |  Po.et POE | US$0,0001851 | -13,73% | 45,46% | US$581.480 | US$74,83 | 3.141.592.653 POE |
| 1831 |  Pakcoin PAK | US$0,008424 | 6,88% | 1,48% | US$577.876 | US$11.799,80 | 68.594.750 PAK |
| 1832 |  TrustDAO TRUST | US$0,03169 | -0,62% | 1,35% | US$574.377 | US$112,57 | 18.123.679 TRUST |
| 1833 |  TrezarCoin TZC | US$0,002362 | -40,13% | 2,98% | US$572.989 | US$1.318,64 | 242.565.700 TZC |
| 1834 |  SophiaTX SPHTX | US$0,001735 | -1,11% | 3,68% | US$574.127 | - | 330.877.003 SPHTX |
| 1835 |  İstanbul Başakşehir Fan Token IBFK | US$2,80 | 10,93% | 41,50% | US$566.500 | - | 202.114 IBFK |
| 1836 |  Teloscoin TELOS | US$0,003397 | 4,74% | 4,20% | US$568.582 | US$183,74 | 167.399.821 TELOS |
| 1837 |  Yearn Secure YSEC | US$0,9632 | -1,21% | -7,81% | US$566.647 | US$1.349,44 | 588.275 YSEC |
| 1838 |  BSClaunch BSL | US$0,2891 | -0,05% | -26,90% | US$564.642 | US$637.807 | 1.953.140 BSL |
| 1839 |  Edgeless EDG | US$0,004621 | 0,08% | 16,42% | US$564.483 | US$1,98 | 122.146.967 EDG |
| 1840 |  TriumphX TRIX | US$0,04532 | 19,73% | -19,58% | US$559.356 | US$1.736.905 | 12.342.380 TRIX |
| 1841 |  LYNC Network LYNC | US$0,5837 | -0,53% | 10,10% | US$558.765 | - | 957.251 LYNC |
| 1842 |  KIMCHI.finance KIMCHI | US$0,0003075 | -10,62% | -13,03% | US$557.650 | US$66.108,50 | 1.813.367.025 KIMCHI |
| 1843 |  BoutsPro BOUTS | US$0,007255 | -0,79% | 8,94% | US$555.850 | - | 76.615.188 BOUTS |
| 1844 |  StrongHands SHND | US$0,00003238 | -0,05% | 37,71% | US$555.578 | US$100,56 | 17.156.140.682 SHND |
| 1845 |  Node Runners NDR | US$23,68 | -19,28% | -24,74% | US$553.566 | US$30.640,12 | 23.377 NDR |
| 1846 |  Unicly Doki Doki Collection UDOKI | US$0,0005528 | -4,07% | 8,79% | US$552.813 | US$5.366,39 | 1.000.000.000 UDOKI |
| 1847 |  Chi Gastoken CHI | US$0,6463 | 1,26% | -38,44% | US$551.559 | US$211.719 | 853.394 CHI |
| 1848 |  Drops Ownership Power DOP | US$0,4684 | 0,43% | -16,49% | US$550.890 | US$4.651,89 | 1.176.034 DOP |
| 1849 |  Bitblocks BBK | US$0,002012 | 23,76% | 0,15% | US$546.340 | US$2.817,02 | 271.563.196 BBK |
| 1850 |  Woodcoin LOG | US$0,06839 | -2,61% | 22,69% | US$549.552 | US$110.010 | 8.035.193 LOG |
| 1851 |  GoByte GBX | US$0,05775 | 11,80% | 28,26% | US$552.967 | US$418,78 | 9.574.778 GBX |
| 1852 |  Qbao QBT | US$0,008259 | 1,53% | 4,56% | US$539.710 | US$4.064,69 | 65.351.403 QBT |
| 1853 |  Spaceswap MILK2 MILK2 | US$0,07342 | 7,83% | -7,13% | US$541.620 | US$26.888,47 | 7.376.937 MILK2 |
| 1854 |  VikkyToken VIKKY | US$0,0001452 | -0,71% | 18,50% | US$541.088 | - | 3.727.082.538 VIKKY |
| 1855 |  TON Token TON | US$0,01202 | 4,84% | -0,57% | US$538.659 | US$40.708,99 | 44.827.685 TON |
| 1856 |  megaBONK MBONK | US$0,1782 | -4,17% | 76,30% | US$534.710 | US$7.629,01 | 3.000.000 MBONK |
| 1858 |  MidasProtocol MAS | US$0,002752 | -13,03% | -29,97% | US$538.182 | US$73.357,24 | 195.540.521 MAS |
| 1859 |  Axe AXE | US$0,1011 | -2,00% | 29,17% | US$531.916 | US$62.584,08 | 5.260.968 AXE |
| 1860 |  HeroNode HER | US$0,0004847 | -1,11% | -16,34% | US$535.342 | US$6,94 | 1.104.440.665 HER |
| 1861 |  ZPER ZPR | US$0,0004245 | -10,10% | -44,18% | US$535.026 | US$25,10 | 1.260.334.288 ZPR |
| 1863 |  Fundamenta FMTA | US$0,5230 | -8,70% | -14,53% | US$532.556 | US$991.409 | 1.018.315 FMTA |
| 1864 |  GMB GMB | US$0,001020 | -0,02% | 0,81% | US$527.905 | - | 517.356.899 GMB |
| 1865 |  CUE Protocol CUE | US$69,04 | -1,68% | 15,79% | US$525.841 | US$2.129,88 | 7.617 CUE |
| 1866 |  Bounty0x BNTY | US$0,002259 | 3,85% | 31,70% | US$525.658 | US$63.945,88 | 232.720.097 BNTY |
| 1867 |  GokuMarket Credit GMC | US$0,1723 | -0,40% | 3,07% | US$525.532 | US$24.234.827 | 3.050.000 GMC |
| 1868 |  Qwertycoin QWC | US$0,000004024 | -50,33% | -39,90% | US$525.982 | US$3,85 | 130.721.819.192 QWC |
| 1869 |  Golos Blockchain GLS | US$0,002003 | -0,57% | -5,81% | US$522.322 | US$20,01 | 260.800.445 GLS |
| 1870 |  DoYourTip DYT | US$0,3621 | -1,37% | 0,69% | US$525.190 | US$14.178,70 | 1.450.470 DYT |
| 1871 |  Color Platform CLR | US$0,003759 | -41,37% | -40,93% | US$515.847 | US$2.402,57 | 137.230.262 CLR |
| 1872 |  Zeepin ZPT | US$0,001033 | 4,34% | 13,99% | US$516.501 | US$29.040,95 | 500.000.000 ZPT |
| 1873 |  Kuverit KUV | US$0,0002141 | 0,45% | -5,80% | US$514.787 | US$2,16 | 2.404.630.297 KUV |
| 1874 |  Birake BIR | US$0,005743 | -18,15% | 28,61% | US$521.455 | US$1.477,03 | 90.796.341 BIR |
| 1875 |  Ink INK | US$0,001101 | -8,97% | -23,07% | US$510.908 | US$1.055,70 | 463.910.527 INK |
| 1876 |  Spectre.ai Utility Token SXUT | US$0,02092 | -0,67% | 27,54% | US$513.234 | - | 24.529.558 SXUT |
| 1877 |  Swap XWP | US$0,03826 | -0,59% | 8,85% | US$511.934 | US$679,58 | 13.381.634 XWP |
| 1878 |  Noir NOR | US$0,02495 | -0,67% | 18,28% | US$511.655 | US$875,69 | 20.509.888 NOR |
Tabel di atas menampilkan halaman 37 dari total 106 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.