Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2034 |  GoldMint MNTP | US$0,1433 | -0,52% | -24,12% | US$274.491 | - | 1.914.997 MNTP |
| 2035 |  COVIR.IO CVR | US$2,31 | -36,88% | -92,23% | US$275.649 | - | 119.108 CVR |
| 2036 |  FLIP FLP | US$0,004877 | -4,08% | 15,01% | US$272.919 | US$5,82 | 55.955.000 FLP |
| 2037 |  Uptrennd 1UP | US$0,0006800 | -4,62% | 12,22% | US$272.993 | US$4,02 | 401.460.369 1UP |
| 2039 |  PEPS Coin PEPS | US$0,006043 | -0,51% | 20,56% | US$272.772 | US$95,63 | 45.138.104 PEPS |
| 2040 |  Artfinity AT | US$0,002171 | -0,01% | -42,93% | US$270.741 | - | 124.689.207 AT |
| 2041 |  UpToken UP | US$0,001858 | -0,83% | -1,25% | US$272.242 | US$115,57 | 146.540.250 UP |
| 2042 |  SolarCoin SLR | US$0,004153 | -0,07% | 2,80% | US$269.183 | - | 64.817.306 SLR |
| 2043 |  Unicly Chris McCann Collection UCM | US$0,2698 | -0,58% | 1,39% | US$269.799 | US$61,16 | 1.000.000 UCM |
| 2044 |  Rentberry BERRY | US$0,0008805 | -2,74% | 8,48% | US$265.403 | US$0,09000 | 301.431.307 BERRY |
| 2045 |  Gems GEM | US$0,0002203 | -1,92% | -12,02% | US$265.084 | US$635,35 | 1.203.292.896 GEM |
| 2046 |  Cash Tech CATE | US$0,02249 | -2,35% | 11,65% | US$264.409 | US$49.836,57 | 11.755.793 CATE |
| 2047 |  Unicly Genesis Collection UUNICLY | US$0,2660 | -0,62% | 20,83% | US$266.025 | US$79,86 | 1.000.000 UUNICLY |
| 2048 |  MetaMorph METM | US$0,0007710 | -1,11% | 6,28% | US$263.196 | US$1.282,10 | 341.349.997 METM |
| 2049 |  RMPL RMPL | US$0,4465 | -1,19% | 1,27% | US$262.934 | - | 588.943 RMPL |
| 2050 |  ION ION | US$0,01891 | 8,61% | 10,76% | US$259.258 | US$238,84 | 13.709.195 ION |
| 2051 |  CryptoFlow CFL | US$0,002817 | -0,65% | -6,52% | US$259.198 | US$1.443,91 | 92.026.159 CFL |
| 2052 |  Collective CO2 | US$1,13 | -7,17% | -24,77% | US$251.891 | US$70.742,33 | 221.952 CO2 |
| 2053 |  AllSafe ASAFE | US$0,02801 | -16,60% | 0,61% | US$256.159 | US$137,96 | 9.145.370 ASAFE |
| 2054 |  Kora Network Token KNT | US$0,0007653 | -1,15% | 1,27% | US$256.869 | US$38,27 | 335.625.000 KNT |
| 2055 |  Beetle Coin BEET | US$0,0009600 | -8,26% | -27,05% | US$254.539 | US$172.671 | 265.150.750 BEET |
| 2056 |  Playkey PKT | US$0,01557 | -0,13% | 30,78% | US$255.650 | US$71.164,90 | 16.414.614 PKT |
| 2057 |  Merebel MERI | US$0,04104 | -27,72% | -23,86% | US$254.266 | US$40,80 | 6.195.344 MERI |
| 2058 |  Master Contract Token MCT | US$0,0004479 | 1,32% | 19,72% | US$254.156 | US$74.881,29 | 567.499.990 MCT |
| 2059 |  Deutsche eMark DEM | US$0,004705 | -3,16% | 6,07% | US$252.465 | US$137,92 | 53.653.541 DEM |
| 2060 |  Bezop BEZ | US$0,004181 | -9,03% | -11,91% | US$232.811 | - | 55.685.931 BEZ |
| 2061 |  Rapidz RPZX | US$0,0001386 | -26,18% | -40,69% | US$256.107 | US$1.203,56 | 1.847.661.820 RPZX |
| 2062 |  Blue Protocol BLUE | US$0,006840 | -45,93% | -29,55% | US$250.663 | US$0,01000 | 36.645.278 BLUE |
| 2063 |  PKG Token PKG | US$0,00002755 | -3,82% | 1,27% | US$247.125 | US$3.487,56 | 8.969.257.745 PKG |
| 2064 |  CROAT CROAT | US$0,002817 | -0,67% | 40,22% | US$246.946 | US$59,97 | 87.676.023 CROAT |
| 2065 |  Elementeum ELET | US$0,04732 | -0,85% | -25,93% | US$247.144 | US$57,25 | 5.223.113 ELET |
| 2066 |  GoldFund GFUN | US$0,001598 | -1,36% | 19,34% | US$246.274 | US$17,16 | 154.093.551 GFUN |
| 2067 |  InsaneCoin INSN | US$0,009657 | 40,13% | -0,54% | US$246.193 | US$8,97 | 25.494.178 INSN |
| 2068 |  HyperAlloy ALLOY | US$0,07118 | 82,54% | -46,35% | US$245.818 | US$5,27 | 3.453.286 ALLOY |
| 2069 |  CorionX CORX | US$0,002244 | -12,95% | -11,43% | US$248.000 | US$225.104 | 110.510.756 CORX |
| 2070 |  HelloGold HGT | US$0,0009229 | 3,48% | 22,84% | US$242.744 | - | 263.034.654 HGT |
| 2071 |  PutinCoin PUT | US$0,0002012 | -17,22% | -14,15% | US$239.157 | US$0,1200 | 1.188.750.832 PUT |
| 2072 |  ChessCoin CHESS | US$0,004426 | -0,67% | 20,19% | US$239.151 | - | 54.032.769 CHESS |
| 2073 |  BitCash BITC | US$0,01076 | 3,58% | -2,11% | US$238.852 | US$632,49 | 22.198.153 BITC |
| 2074 |  IQ.cash IQ | US$0,01928 | -0,51% | -8,54% | US$230.629 | US$43.387,45 | 11.962.738 IQ |
| 2075 |  Fortuna FOTA | US$0,0004927 | -12,19% | -2,94% | US$236.472 | US$73,74 | 479.997.016 FOTA |
| 2076 |  Zeusshield ZSC | US$0,0002007 | -14,87% | -13,84% | US$234.710 | US$4,71 | 1.169.566.883 ZSC |
| 2077 |  1Million Token 1MT | US$0,2758 | -11,96% | 12,90% | US$274.662 | US$8.410,21 | 995.699 1MT |
| 2078 |  Tokenbox TBX | US$0,02117 | -1,13% | -37,00% | US$237.835 | US$3.109,62 | 11.235.451 TBX |
| 2079 |  MEXC Token MEXC | US$0,0002246 | -0,24% | 123,42% | US$231.913 | US$127,04 | 1.032.549.908 MEXC |
| 2080 |  SBank STS | US$0,02482 | 4,20% | 8,85% | US$232.534 | US$13.508,70 | 9.368.774 STS |
| 2081 |  Elysian ELY | US$0,002377 | -0,60% | -2,04% | US$232.819 | US$762.513 | 97.966.210 ELY |
| 2082 |  VouchForMe IPL | US$0,0009405 | 15,38% | 5,69% | US$231.043 | US$5,73 | 245.661.176 IPL |
| 2083 |  InvestFeed IFT | US$0,001207 | -0,74% | -9,86% | US$231.017 | - | 191.381.257 IFT |
| 2084 |  PoSW Coin POSW | US$0,005231 | -0,63% | 20,19% | US$230.677 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 41 dari total 106 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.