Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2085 |  ParallelCoin DUO | US$0,7310 | -0,74% | 11,04% | US$230.047 | - | 314.719 DUO |
| 2086 |  Boolberry BBR | US$0,01730 | -0,63% | 20,19% | US$228.513 | - | 13.207.454 BBR |
| 2087 |  Bitether BTR | US$0,004024 | -0,63% | 20,19% | US$228.284 | - | 56.735.293 BTR |
| 2088 |  1MillionNFTs 1MIL | US$1,88 | 0,45% | -7,07% | US$226.163 | US$157.224 | 120.000 1MIL |
| 2089 |  TrueDeck TDP | US$0,007373 | 5,80% | -12,65% | US$226.475 | US$17.017,95 | 30.717.516 TDP |
| 2090 |  Rabbit token RBT | US$0,00001121 | 0,95% | -16,91% | US$224.182 | US$8.510,20 | 20.000.000.000 RBT |
| 2091 |  CryptoEnergy CNRG | US$8,00 | -0,01% | -46,67% | US$221.684 | US$31,20 | 27.700 CNRG |
| 2092 |  Cubiex Power CBIX-P | US$1,30 | -4,92% | 25,43% | US$219.287 | US$7.212,85 | 168.605 CBIX-P |
| 2093 |  FUD.finance FUD | US$9,31 | 1,51% | -0,55% | US$219.996 | US$975,22 | 23.620 FUD |
| 2094 |  OREO ORE | US$0,002341 | 5,69% | 121,49% | US$217.432 | US$20.368,04 | 92.896.174 ORE |
| 2095 |  SwiftCash SWIFT | US$0,001207 | -0,74% | 3,02% | US$217.203 | US$0,01000 | 179.937.874 SWIFT |
| 2096 |  MorCrypto Coin MOR | US$0,01030 | -0,96% | 7,55% | US$217.655 | - | 21.126.669 MOR |
| 2097 |  Decentralized Crypto Token DCTO | US$0,0002139 | -0,70% | 18,86% | US$212.456 | - | 993.067.232 DCTO |
| 2098 |  2GIVE 2GIVE | US$0,0004024 | -0,63% | 20,19% | US$212.295 | - | 527.614.001 2GIVE |
| 2099 |  GuccioneCoin GCC | US$0,01046 | -0,67% | 20,19% | US$212.218 | - | 20.285.537 GCC |
| 2100 |  ROAD ROAD | US$0,002656 | -5,06% | 1,78% | US$210.587 | US$10.125,71 | 79.300.570 ROAD |
| 2101 |  PopularCoin POP | US$0,00005102 | 97,62% | 102,55% | US$212.192 | US$0,9300 | 4.158.754.077 POP |
| 2102 |  NFX Coin NFXC | US$0,002012 | 7,67% | 51,42% | US$210.889 | US$1.516,75 | 104.824.015 NFXC |
| 2103 |  KnoxFS (new) KFX | US$0,5224 | 17,06% | 22,11% | US$212.696 | US$25.022,11 | 407.120 KFX |
| 2104 |  GCN Coin GCN | US$0,000001214 | 77,97% | 32,31% | US$208.818 | US$113,98 | 172.076.810.000 GCN |
| 2105 |  PiplCoin PIPL | US$0,001207 | -0,63% | 20,19% | US$208.269 | - | 172.536.809 PIPL |
| 2106 |  Yocoin YOC | US$0,0005633 | -0,63% | 12,54% | US$208.234 | US$120.729 | 369.659.255 YOC |
| 2107 |  GoNetwork GOT | US$0,002904 | 18,42% | 47,64% | US$209.070 | US$80.205,68 | 71.994.620 GOT |
| 2108 |  Bigbom BBO | US$0,0006169 | -0,06% | -1,93% | US$207.242 | US$46.911,32 | 335.947.891 BBO |
| 2109 |  MesChain MES | US$0,0002239 | -4,95% | -4,67% | US$201.438 | US$23.307,14 | 899.700.232 MES |
| 2110 |  Parkgene GENE | US$0,0006840 | -0,67% | 20,19% | US$201.624 | - | 294.760.863 GENE |
| 2111 |  Beer Money BEER | US$0,006522 | 18,72% | 30,59% | US$199.896 | US$26.844,46 | 30.650.000 BEER |
| 2112 |  ChartEx CHART | US$0,01005 | -7,08% | -25,84% | US$200.982 | US$5.164,36 | 20.000.000 CHART |
| 2113 |  Sentinel Chain SENC | US$0,001017 | 2,77% | -14,14% | US$200.525 | US$60.230,54 | 197.269.666 SENC |
| 2115 |  Scrypta LYRA | US$0,01155 | -18,57% | -12,81% | US$200.020 | US$77,61 | 17.325.041 LYRA |
| 2116 |  Bitcoin Classic BXC | US$0,3128 | -4,97% | 2,26% | US$187.748 | US$25.803,69 | 600.147 BXC |
| 2117 |  Kurrent KURT | US$0,003219 | -0,67% | 20,19% | US$197.530 | - | 61.364.813 KURT |
| 2118 |  Bela BELA | US$0,004024 | -0,63% | 9,26% | US$197.105 | - | 48.986.325 BELA |
| 2119 |  MODEL-X-coin MODX | US$0,01630 | -0,67% | 20,19% | US$196.379 | - | 12.050.832 MODX |
| 2120 |  Universe UNI | US$0,002225 | 32,36% | -78,56% | US$195.874 | US$0,1800 | 88.029.749 UNI |
| 2122 |  SUN SUN | US$0,02668 | 4,54% | -99,90% | US$195.147 | US$41.184.784 | 7.313.257 SUN |
| 2123 |  Escroco Emerald ESCE | US$0,0002139 | -0,70% | 18,86% | US$192.545 | - | 900.000.000 ESCE |
| 2124 |  Switch ESH | US$0,01561 | 16,89% | 11,35% | US$189.064 | US$2.888,55 | 12.113.793 ESH |
| 2125 |  TagCoin TAG | US$0,02937 | 42,18% | 75,47% | US$188.981 | - | 6.433.866 TAG |
| 2126 |  Scorum Coins SCR | US$0,006352 | -1,98% | -48,95% | US$185.902 | US$1.975,25 | 29.265.075 SCR |
| 2127 |  Iridium IRD | US$0,008029 | 52,41% | 49,69% | US$185.869 | US$250,26 | 23.148.468 IRD |
| 2128 |  OptiToken OPTI | US$0,006207 | 2,18% | 3,54% | US$184.953 | - | 29.799.060 OPTI |
| 2129 |  Connectome CNTM | US$0,1508 | -0,13% | -7,45% | US$182.618 | US$603.280 | 1.210.675 CNTM |
| 2130 |  PYRO Network PYRO | US$0,0002267 | -0,69% | 10,49% | US$183.347 | - | 808.782.010 PYRO |
| 2131 |  Chronologic DAY | US$0,1490 | -0,66% | -5,93% | US$181.858 | US$166,72 | 1.220.301 DAY |
| 2133 |  Simple Software Solutions SSS | US$0,06357 | -18,26% | -15,60% | US$181.768 | US$3,18 | 2.859.162 SSS |
| 2134 |  Felixo Coin FLX | US$0,001207 | -25,50% | 20,19% | US$181.065 | - | 150.000.000 FLX |
| 2135 |  Ouroboros OURO | US$0,005750 | 27,78% | 43,71% | US$179.956 | US$1.232,28 | 31.296.749 OURO |
| 2136 |  Yfscience YFSI | US$6,48 | -0,64% | 10,31% | US$179.891 | - | 27.774 YFSI |
| 2137 |  Dynamite DYNMT | US$0,4628 | -0,37% | -4,42% | US$181.110 | US$86.530,39 | 391.360 DYNMT |
Tabel di atas menampilkan halaman 42 dari total 106 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.