Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2138 |  Ubricoin UBN | US$0,00007653 | 48,15% | 1,27% | US$178.906 | US$52,84 | 2.337.584.182 UBN |
| 2139 |  Castweet CTT | US$0,09880 | 0,95% | -7,15% | US$177.247 | US$632,51 | 1.793.952 CTT |
| 2140 |  Evil Coin EVIL | US$0,008450 | -0,67% | 80,28% | US$177.616 | - | 21.020.383 EVIL |
| 2141 |  TOKPIE TKP | US$0,006199 | -1,19% | 2,12% | US$178.007 | - | 28.714.064 TKP |
| 2142 |  Kush Finance KSEED | US$0,6043 | 0,73% | -3,63% | US$172.651 | US$709,69 | 285.721 KSEED |
| 2143 |  HeartBout HB | US$0,003219 | -0,63% | 20,19% | US$172.198 | US$27,89 | 53.495.267 HB |
| 2144 |  ICE ROCK MINING ROCK2 | US$0,01130 | 11,05% | 8,63% | US$177.709 | US$21.437,84 | 15.724.272 ROCK2 |
| 2145 |  ZeuxCoin ZUC | US$0,0009003 | -0,02% | 12,41% | US$171.065 | US$578,92 | 189.999.899 ZUC |
| 2146 |  TRAXIA TM2 | US$0,0005221 | -7,76% | -16,73% | US$171.427 | US$157,85 | 328.320.714 TM2 |
| 2147 |  BitSend BSD | US$0,005458 | -2,23% | 35,86% | US$170.257 | US$219,36 | 31.194.437 BSD |
| 2148 |  Bitgesell BGL | US$0,01494 | -12,02% | -36,76% | US$169.523 | US$10.755,88 | 11.344.824 BGL |
| 2149 |  MoneroV XMV | US$0,06242 | -18,11% | -3,10% | US$168.537 | US$12.648,43 | 2.700.000 XMV |
| 2150 |  Gravity GZRO | US$0,0001207 | 49,00% | 260,56% | US$167.283 | US$0,2100 | 1.385.822.756 GZRO |
| 2152 |  MicroMoney AMM | US$0,01063 | -27,40% | -25,82% | US$167.746 | US$165.833 | 15.777.256 AMM |
| 2153 |  Thrive Token THRT | US$0,001609 | -20,59% | 380,74% | US$166.174 | US$1.233,69 | 103.247.500 THRT |
| 2154 |  Cobinhood COB | US$0,0004024 | -0,74% | 20,19% | US$165.373 | - | 410.999.847 COB |
| 2155 |  Neutron NTRN | US$0,004225 | 0,29% | 23,72% | US$165.284 | US$1,70 | 39.121.694 NTRN |
| 2156 |  Kind Ads Token KIND | US$0,003900 | -2,00% | 4,18% | US$164.751 | US$1,81 | 42.246.693 KIND |
| 2157 |  FUTURAX FTXT | US$0,00004835 | 335,49% | 1,00% | US$164.694 | US$54,39 | 3.406.412.461 FTXT |
| 2158 |  CryptoSoul SOUL | US$0,0005155 | -11,63% | 12,18% | US$162.910 | US$1.189,05 | 316.001.123 SOUL |
| 2159 |  YENTEN YTN | US$0,003902 | -0,69% | 27,92% | US$163.698 | US$67,94 | 41.952.065 YTN |
| 2160 |  Cryptojacks CJ | US$0,0004024 | -0,74% | 20,19% | US$163.590 | - | 406.568.581 CJ |
| 2161 |  SkinCoin SKIN | US$0,001862 | -1,24% | 8,72% | US$164.227 | US$14.449,45 | 88.183.483 SKIN |
| 2162 |  LHT LHT | US$0,003274 | -0,93% | 1,72% | US$163.720 | US$18,53 | 50.000.000 LHT |
| 2163 |  CBDAO BREE | US$0,1531 | -15,27% | 21,53% | US$163.453 | US$62.357,16 | 1.067.840 BREE |
| 2164 |  Bitcoin Incognito XBI | US$0,01227 | 123,98% | 146,51% | US$159.919 | US$180,67 | 13.031.736 XBI |
| 2165 |  Litecoin Plus LCP | US$0,05794 | -4,64% | -10,79% | US$159.473 | US$279,83 | 2.752.341 LCP |
| 2166 |  Baguette Token BGTT | US$0,01368 | 38,86% | -6,82% | US$158.814 | - | 11.609.998 BGTT |
| 2167 |  Blockburn BURN | US$0,00007995 | 208,32% | 255,47% | US$157.726 | US$3,73 | 1.972.738.958 BURN |
| 2168 |  nYFI N0031 | US$0,05882 | -0,01% | -0,08% | US$157.151 | US$11,55 | 2.671.616 N0031 |
| 2169 |  wave edu coin WEC | US$0,001108 | -8,85% | 231,10% | US$157.937 | US$6.763,39 | 142.479.441 WEC |
| 2170 |  Cyber Movie Chain CMCT | US$0,000007909 | -1,19% | 1,27% | US$158.171 | - | 20.000.000.000 CMCT |
| 2171 |  Webcoin WEB | US$0,002806 | -8,66% | -12,23% | US$155.579 | US$7,50 | 55.439.991 WEB |
| 2172 |  Cryptobuyer XPT | US$0,002683 | -46,69% | -27,63% | US$153.700 | US$5.449,74 | 57.282.664 XPT |
| 2173 |  StrongHands Masternode SHMN | US$0,05059 | -0,42% | 83,22% | US$154.059 | - | 3.045.445 SHMN |
| 2174 |  IONChain IONC | US$0,001262 | -27,63% | -4,42% | US$152.982 | US$3.239,42 | 121.180.605 IONC |
| 2175 |  Neuromorphic.io NMP | US$0,02183 | -10,21% | -46,85% | US$152.779 | US$182,01 | 7.000.000 NMP |
| 2176 |  PAYCENT PYN | US$0,001780 | 14,49% | -40,19% | US$151.824 | US$91,34 | 85.310.628 PYN |
| 2177 |  PureVidz VIDZ | US$0,001207 | -0,67% | 20,19% | US$151.225 | - | 125.279.775 VIDZ |
| 2178 |  Insight Protocol INX | US$0,0008377 | -1,28% | 4,55% | US$153.539 | US$69.311,43 | 183.285.663 INX |
| 2180 |  Bitcoin Token BTCT | US$0,01087 | -15,63% | 2,14% | US$149.474 | US$1.153,65 | 13.749.632 BTCT |
| 2181 |  EtherInc ETI | US$0,0004688 | -0,67% | 20,19% | US$149.286 | - | 318.472.252 ETI |
| 2182 |  ModiHost AIM | US$0,1196 | -1,02% | 19,20% | US$149.152 | US$34.322,63 | 1.246.664 AIM |
| 2183 |  LuckySevenToken LST | US$0,002256 | -0,59% | 51,26% | US$147.974 | - | 65.590.200 LST |
| 2184 |  Helix HLIX | US$0,004419 | -0,21% | 10,00% | US$147.346 | US$1,17 | 33.341.182 HLIX |
| 2185 |  Fox Trading FOXT | US$0,01702 | -6,90% | 0,22% | US$147.451 | US$213.684 | 8.663.499 FOXT |
| 2186 |  Opal OPAL | US$0,009657 | -0,67% | 20,19% | US$146.362 | - | 15.156.364 OPAL |
| 2187 |  Commercium CMM | US$0,003299 | -0,67% | 40,79% | US$146.155 | - | 44.297.172 CMM |
| 2188 |  Alchemint Standards SDS | US$0,0004592 | -1,19% | 1,27% | US$146.003 | US$25,63 | 317.946.798 SDS |
| 2189 |  ITO Utility Token IUT | US$0,001556 | -2,78% | 132,42% | US$143.425 | US$0,01000 | 92.163.649 IUT |
Tabel di atas menampilkan halaman 43 dari total 106 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.