Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2349 |  BitGuild PLAT PLAT | US$0,0009232 | 6,12% | -3,89% | US$54.990 | US$26.062,14 | 59.566.902 PLAT |
| 2350 |  StarterCoin STAC | US$0,0001619 | -0,70% | -20,66% | US$55.369 | US$102,11 | 342.007.189 STAC |
| 2351 |  Dreamcoin DRM | US$0,02032 | 118,10% | 142,78% | US$53.888 | - | 2.652.046 DRM |
| 2352 |  FirstCoin FRST | US$0,001714 | -25,91% | 6,92% | US$53.485 | - | 31.207.528 FRST |
| 2353 |  Ether Kingdoms Token IMP | US$0,006840 | -0,63% | 20,19% | US$53.366 | US$64.728,83 | 7.801.697 IMP |
| 2354 |  Biotron BTRN | US$0,0008047 | -0,74% | 20,19% | US$53.085 | US$59,70 | 65.965.771 BTRN |
| 2355 |  VoteCoin VOT | US$0,0004024 | -0,63% | 20,19% | US$52.699 | - | 130.973.375 VOT |
| 2356 |  4NEW KWATT | US$0,0008572 | -6,94% | -50,62% | US$52.419 | US$2.609,81 | 61.152.763 KWATT |
| 2357 |  Truegame TGAME | US$0,0006378 | 2,88% | -38,25% | US$52.666 | US$1,30 | 82.575.464 TGAME |
| 2358 |  Rigel Finance RIGEL | US$12,49 | 15,91% | 1,65% | US$52.437 | US$7.777,23 | 4.199 RIGEL |
| 2359 |  Raise RAISE | US$0,003537 | -2,03% | -41,79% | US$52.222 | US$90,10 | 14.765.425 RAISE |
| 2360 |  Impleum IMPL | US$0,005231 | 17,39% | 56,24% | US$51.451 | US$443,68 | 9.836.160 IMPL |
| 2361 |  pulltherug.finance RUGZ | US$5,45 | -0,63% | 0,84% | US$51.434 | US$17,14 | 9.437 RUGZ |
| 2362 |  Asura Coin ASA | US$0,0002296 | -1,19% | 1,27% | US$50.727 | US$177,69 | 220.932.400 ASA |
| 2363 |  YFFII Finance YFFII | US$1,34 | -3,38% | 0,91% | US$49.281 | US$108.956 | 36.666 YFFII |
| 2364 |  GravityCoin GXX | US$0,008450 | -5,25% | 32,84% | US$49.338 | US$24,67 | 5.839.044 GXX |
| 2365 |  Joint Ventures JOINT | US$0,002219 | 13,11% | 22,37% | US$49.380 | US$8.646,35 | 22.248.085 JOINT |
| 2366 |  GlobalToken GLT | US$0,0004024 | -9,70% | -7,55% | US$49.059 | US$99,63 | 121.926.850 GLT |
| 2367 |  Giant GIC | US$0,005282 | -1,59% | -18,04% | US$48.656 | US$46,17 | 9.212.104 GIC |
| 2368 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,08% | US$48.289 | US$40,37 | 4.807.840 MCC |
| 2370 |  Suretly SUR | US$0,2029 | 12,26% | 11,11% | US$47.750 | - | 235.290 SUR |
| 2371 |  SeChain SNN | US$0,000002806 | -20,66% | -59,10% | US$47.802 | US$637,31 | 17.033.991.147 SNN |
| 2372 |  FuzzBalls FUZZ | US$0,009657 | -0,67% | 25,41% | US$46.642 | - | 4.829.945 FUZZ |
| 2373 |  Sparkle Loyalty SPRKL | US$0,003566 | 3,04% | -34,07% | US$46.375 | US$4,05 | 13.003.335 SPRKL |
| 2375 |  EDRCoin EDRC | US$0,01569 | -0,63% | 20,19% | US$45.998 | - | 2.931.224 EDRC |
| 2376 |  KWHCoin KWH | US$0,00002551 | -1,24% | 1,27% | US$46.110 | - | 1.807.438.681 KWH |
| 2377 |  Peet DeFi PTE | US$1,14 | -7,13% | -96,44% | US$45.261 | US$124.841 | 39.728 PTE |
| 2378 |  Desire DSR | US$0,004426 | -0,67% | 20,19% | US$45.453 | - | 10.269.488 DSR |
| 2379 |  MarteXcoin MXT | US$0,008852 | -0,63% | 193,79% | US$45.206 | - | 5.106.862 MXT |
| 2380 |  Havy HAVY | US$0,000005451 | -4,19% | 3,78% | US$44.696 | US$1.257,49 | 8.200.000.000 HAVY |
| 2381 |  Streamit Coin STREAM | US$0,003254 | 27,95% | -2,80% | US$44.026 | US$34,59 | 13.529.414 STREAM |
| 2382 |  Onix ONX | US$0,0004024 | -0,67% | 20,19% | US$43.083 | - | 107.072.781 ONX |
| 2383 |  ICOBID ICOB | US$0,0004024 | -0,63% | 20,19% | US$43.073 | - | 107.048.455 ICOB |
| 2384 |  ANON ANON | US$0,005633 | 6,97% | 52,96% | US$42.777 | US$2,94 | 7.593.802 ANON |
| 2385 |  Digital Money Bits DMB | US$0,0004024 | -0,74% | 20,19% | US$42.721 | - | 106.173.958 DMB |
| 2386 |  ETHplode ETHPLO | US$0,0009735 | -0,93% | -34,71% | US$42.692 | - | 43.855.984 ETHPLO |
| 2387 |  Bitcoiin B2G | US$0,0008047 | -0,74% | 140,37% | US$42.459 | - | 52.761.896 B2G |
| 2388 |  ParkByte PKB | US$0,008852 | -4,99% | 14,96% | US$42.172 | US$0,01000 | 4.764.026 PKB |
| 2389 |  ArbitrageCT ARCT | US$0,0004024 | -0,67% | 20,19% | US$42.110 | - | 104.655.777 ARCT |
| 2390 |  Tourist Token TOTO | US$0,000007591 | 18,04% | 76,78% | US$41.244 | US$21,91 | 5.433.323.630 TOTO |
| 2391 |  Zealium NZL | US$0,002495 | -0,74% | 4,95% | US$41.108 | US$0,2000 | 16.478.208 NZL |
| 2392 |  Natmin Pure Escrow NAT | US$0,0002551 | -1,19% | 1,34% | US$41.224 | US$0,2600 | 161.588.985 NAT |
| 2393 |  TravelNote TVNT | US$0,01891 | 94,53% | 145,60% | US$40.722 | US$96,27 | 2.153.333 TVNT |
| 2394 |  Trexcoin TREX | US$0,00004024 | -0,67% | 20,19% | US$40.512 | US$0,3300 | 1.006.849.553 TREX |
| 2395 |  Theresa May Coin MAY | US$0,0004024 | -50,33% | -39,91% | US$40.244 | US$0,01000 | 100.018.000 MAY |
| 2396 |  Mchain MAR | US$0,0006151 | -7,15% | -25,56% | US$39.645 | US$52,19 | 64.455.250 MAR |
| 2397 |  Swirge SWG | US$0,003310 | -10,30% | -28,48% | US$39.653 | US$193.644 | 11.980.559 SWG |
| 2398 |  Thore Cash TCH | US$0,0007143 | -4,64% | 1,27% | US$39.328 | US$133.055 | 55.056.178 TCH |
| 2399 |  XOVBank XOV | US$0,0002777 | -0,81% | -17,05% | US$38.836 | - | 139.838.002 XOV |
| 2400 |  noob.finance $NOOB | US$1,74 | -0,53% | 1,11% | US$38.144 | - | 21.876 $NOOB |
Tabel di atas menampilkan halaman 47 dari total 106 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.