Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2190 |  TCASH TCASH | US$0,004056 | -13,20% | -36,60% | US$142.783 | US$3.402,33 | 35.200.000 TCASH |
| 2191 |  Photon PHO | US$0,000003514 | -2,36% | 1,12% | US$140.813 | - | 40.076.110.794 PHO |
| 2192 |  Rimbit RBT | US$0,0007024 | -0,42% | 13,29% | US$138.774 | - | 197.581.050 RBT |
| 2193 |  Datawallet DXT | US$0,0003572 | -7,74% | -16,60% | US$139.372 | US$2.678,71 | 390.222.225 DXT |
| 2194 |  Transcodium TNS | US$0,001811 | 4,99% | 123,60% | US$137.325 | US$183,42 | 75.807.938 TNS |
| 2195 |  JUIICE JUI | US$0,00002076 | -0,72% | -3,92% | US$137.008 | - | 6.600.000.100 JUI |
| 2196 |  imbrex REX | US$0,01579 | 18,49% | 40,57% | US$136.713 | US$9,51 | 8.660.756 REX |
| 2197 |  Nyerium NYEX | US$0,004024 | -23,59% | 100,31% | US$135.823 | US$1.902,35 | 33.755.887 NYEX |
| 2198 |  Matrexcoin MAC | US$0,006036 | -0,67% | 6,05% | US$133.846 | - | 22.176.440 MAC |
| 2199 |  EUNOMIA ENTS | US$0,000008164 | 101,54% | 143,85% | US$134.053 | US$2,50 | 16.420.688.682 ENTS |
| 2200 |  Fivebalance FBN | US$0,0001200 | 11,51% | 52,85% | US$130.304 | US$1.344,58 | 1.085.812.743 FBN |
| 2201 |  Unify UNIFY | US$0,007083 | -44,66% | -39,46% | US$128.809 | - | 18.185.085 UNIFY |
| 2202 |  Fantasy Sports DFS | US$0,02335 | -41,76% | 172,21% | US$129.164 | - | 5.532.031 DFS |
| 2203 |  BTC Lite BTCL | US$0,006840 | -0,67% | 27,70% | US$127.913 | - | 18.700.000 BTCL |
| 2204 |  BLOC.MONEY BLOC | US$0,006840 | 12,50% | 20,19% | US$127.554 | US$278,17 | 18.647.563 BLOC |
| 2205 |  Civitas CIV | US$0,01569 | -17,58% | 23,35% | US$127.421 | US$102,03 | 8.119.989 CIV |
| 2206 |  More Coin MORE | US$0,06357 | -6,58% | 8,51% | US$127.148 | US$189,71 | 2.000.000 MORE |
| 2207 |  Panda Yield BBOO | US$0,08997 | -6,74% | 430,11% | US$125.578 | US$23.550,86 | 1.395.721 BBOO |
| 2208 |  Veles VLS | US$0,09657 | -0,63% | 21,71% | US$124.477 | US$0,3200 | 1.289.006 VLS |
| 2209 |  Grimm GRIMM | US$0,002025 | 24,48% | 46,08% | US$122.542 | US$180,07 | 60.501.300 GRIMM |
| 2210 |  Bata BTA | US$0,02414 | -25,09% | 132,90% | US$121.980 | US$112,08 | 5.052.601 BTA |
| 2211 |  Bitzeny ZNY | US$0,001609 | -20,59% | -3,85% | US$121.699 | US$1,49 | 75.614.500 ZNY |
| 2212 |  vSlice VSL | US$0,003622 | -0,72% | -65,10% | US$120.939 | US$0,04000 | 33.390.496 VSL |
| 2213 |  Gentarium GTM | US$0,02213 | -21,95% | 57,39% | US$120.596 | US$3,12 | 5.449.385 GTM |
| 2214 |  PengolinCoin PGO | US$0,004823 | -9,01% | 88,58% | US$121.663 | US$73.675,26 | 25.223.469 PGO |
| 2216 |  InterValue INVE | US$0,0009194 | -91,46% | -9,17% | US$117.578 | US$0,05000 | 127.892.710 INVE |
| 2217 |  Energycoin ENRG | US$0,0009657 | 32,35% | 37,36% | US$118.127 | US$0,2100 | 122.325.446 ENRG |
| 2218 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$345,08 | -6,36% | -4,12% | US$117.326 | US$3.129,71 | 340 WVG0 |
| 2219 |  EthereumX ETX | US$0,001339 | -22,55% | -31,12% | US$116.792 | US$3.095,24 | 87.225.579 ETX |
| 2220 |  PayCoin XPY | US$0,009657 | -0,74% | 20,19% | US$115.837 | - | 11.995.342 XPY |
| 2221 |  Universal Currency UNIT | US$0,007243 | -0,67% | 20,21% | US$115.513 | - | 15.949.110 UNIT |
| 2223 |  Agora VOTE | US$0,003052 | -0,50% | 19,65% | US$114.651 | US$35,97 | 37.567.045 VOTE |
| 2224 |  Aeryus AER | US$0,009249 | 221,04% | -0,10% | US$113.692 | - | 12.292.955 AER |
| 2225 |  SynLev SYN | US$0,009274 | 1,73% | 44,87% | US$113.577 | US$126.842 | 12.247.020 SYN |
| 2226 |  Defis XGM | US$0,0008318 | -66,90% | -17,23% | US$111.928 | US$150,75 | 134.558.580 XGM |
| 2227 |  IFX24 IFX24 | US$0,03702 | 8,79% | 176,43% | US$111.053 | - | 3.000.000 IFX24 |
| 2228 |  CRDT CRDT | US$0,01186 | -33,45% | 85,91% | US$104.150 | US$775.316 | 8.779.314 CRDT |
| 2229 |  CoinUs CNUS | US$0,0003213 | -1,26% | 26,29% | US$109.252 | US$1.360,00 | 340.000.000 CNUS |
| 2230 |  Exosis EXO | US$0,2122 | 434,42% | 637,22% | US$109.566 | US$115,70 | 516.268 EXO |
| 2231 |  Fireball FIRE | US$5,49 | 61,07% | 63,75% | US$108.939 | US$29,65 | 19.836 FIRE |
| 2232 |  Knekted KNT | US$0,0001086 | -21,13% | 42,73% | US$108.622 | US$1,14 | 1.000.000.000 KNT |
| 2233 |  DABANKING DAB | US$0,02091 | -0,01% | -0,08% | US$107.016 | - | 5.118.932 DAB |
| 2234 |  SuperCoin SUPER | US$0,002012 | -0,67% | 50,23% | US$107.060 | US$14,92 | 53.214.872 SUPER |
| 2235 |  Ruler Protocol RULER | US$28,32 | -2,73% | -23,28% | US$105.892 | US$129.179 | 3.739 RULER |
| 2236 |  MFCoin MFC | US$0,003376 | 7,34% | -69,73% | US$70.565 | US$66,50 | 20.901.004 MFC |
| 2237 |  SovranoCoin SVR | US$0,07283 | 10,30% | 8,77% | US$105.650 | US$4,32 | 1.450.663 SVR |
| 2238 |  EveriToken EVT | US$0,004659 | -4,89% | -7,90% | US$105.373 | US$273,83 | 22.614.716 EVT |
| 2239 |  Neural Protocol NRP | US$0,00001113 | 2,99% | 6,86% | US$105.666 | US$566,74 | 9.497.994.014 NRP |
| 2240 |  SHIELD XSH | US$0,0002012 | -0,67% | -39,91% | US$103.202 | US$9,03 | 512.973.375 XSH |
| 2241 |  Ignition IC | US$0,07214 | -0,67% | 2,47% | US$102.900 | - | 1.426.307 IC |
Tabel di atas menampilkan halaman 44 dari total 106 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.