Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2296 |  MedicCoin MEDIC | US$0,0002414 | -0,74% | 3,02% | US$72.028 | - | 298.349.398 MEDIC |
| 2297 |  Privatix PRIX | US$0,06398 | -17,28% | 2,74% | US$72.003 | US$29.071,04 | 1.125.455 PRIX |
| 2298 |  StaysBASE SBS | US$0,02135 | -4,96% | -0,16% | US$71.359 | US$65,37 | 3.341.968 SBS |
| 2299 |  SCRIV NETWORK SCRIV | US$0,002880 | 14,05% | 56,43% | US$71.274 | US$766,71 | 24.744.362 SCRIV |
| 2300 |  BitWhite BTW | US$0,001957 | -2,27% | 7,88% | US$71.073 | US$91.066,01 | 36.325.371 BTW |
| 2301 |  Scanetchain SWC | US$0,00008450 | -13,15% | 68,26% | US$70.936 | US$80,67 | 839.506.297 SWC |
| 2302 |  ProxyNode PRX | US$0,0003841 | -0,70% | 14,73% | US$70.680 | US$43,58 | 184.007.002 PRX |
| 2303 |  Citadel CTL | US$0,006438 | -6,51% | 20,19% | US$70.619 | US$0,3300 | 10.969.269 CTL |
| 2304 |  CyberMusic CYMT | US$0,000004521 | 20,88% | 67,66% | US$70.083 | US$1.196,07 | 15.500.000.000 CYMT |
| 2305 |  Donu DONU | US$0,01368 | 12,58% | 36,21% | US$69.372 | US$2,93 | 5.070.895 DONU |
| 2306 |  MojoCoin MOJO | US$0,005633 | -0,63% | 20,19% | US$69.157 | - | 12.276.850 MOJO |
| 2307 |  UNICORN Token UNI | US$0,0006438 | -54,58% | -56,30% | US$68.829 | US$82,32 | 106.912.509 UNI |
| 2308 |  ZINC ZINC | US$0,01232 | -0,85% | -0,63% | US$68.773 | US$13,86 | 5.583.588 ZINC |
| 2309 |  WABnetwork WAB | US$0,000004024 | -50,37% | 20,19% | US$68.380 | US$379,81 | 16.994.541.755 WAB |
| 2310 |  YFIVE FINANCE YFIVE | US$3,49 | 8,00% | -11,27% | US$68.115 | US$77.185,96 | 19.509 YFIVE |
| 2311 |  CPUchain CPU | US$0,001328 | 9,27% | 13,32% | US$67.483 | US$1.016,91 | 50.822.700 CPU |
| 2312 |  Business Credit Alliance Chain BCAC | US$0,0001351 | 7,98% | 27,25% | US$67.007 | US$26.521,90 | 496.159.437 BCAC |
| 2314 |  Cipher CPR | US$0,002369 | 7,32% | 117,53% | US$179.294 | US$119.474 | 75.683.402 CPR |
| 2315 |  Bitcoin CZ BCZ | US$0,01891 | 26,09% | 25,53% | US$66.123 | US$14,49 | 3.496.504 BCZ |
| 2317 |  WinCash WCC | US$0,04263 | -0,07% | 0,58% | US$63.938 | US$459,98 | 1.499.784 WCC |
| 2318 |  Arionum ARO | US$0,0004024 | -0,74% | 20,19% | US$64.149 | US$11,69 | 159.429.300 ARO |
| 2319 |  Datarius Credit DTRC | US$0,0003977 | -0,83% | -2,05% | US$63.542 | - | 159.756.076 DTRC |
| 2320 |  Fesschain FESS | US$0,0005373 | -8,02% | -32,40% | US$63.455 | US$80.313,20 | 118.093.196 FESS |
| 2321 |  Worldcore WRC | US$0,0003543 | -0,89% | 5,81% | US$63.094 | - | 178.103.291 WRC |
| 2322 |  GeyserCoin GSR | US$0,04144 | 3,35% | 27,62% | US$62.956 | US$298,76 | 1.519.076 GSR |
| 2323 |  Okschain OKS | US$0,00005512 | 10,19% | 33,30% | US$62.581 | US$86,23 | 1.135.330.000 OKS |
| 2324 |  Newton Coin Project NCP | US$0,0005965 | -1,23% | -40,61% | US$62.561 | - | 104.880.960 NCP |
| 2325 |  Bitcoin Adult BTAD | US$0,001207 | -23,59% | -23,29% | US$62.155 | US$4,63 | 51.491.458 BTAD |
| 2326 |  Aigang AIX | US$0,002123 | -0,83% | -3,49% | US$62.139 | US$12,88 | 29.274.567 AIX |
| 2327 |  Taklimakan Network TAN | US$0,001344 | 2,87% | 14,41% | US$61.727 | US$29.242,51 | 45.942.180 TAN |
| 2328 |  Cryptrust CTRT | US$0,000008683 | 7,41% | -27,09% | US$61.587 | US$1.010,29 | 7.092.756.485 CTRT |
| 2329 |  DraftCoin DFT | US$0,006970 | 15,81% | -28,13% | US$60.746 | US$0,02000 | 8.715.912 DFT |
| 2330 |  Bitradio BRO | US$0,006038 | -6,62% | 6,09% | US$60.965 | US$4,02 | 10.096.627 BRO |
| 2331 |  BoatPilot Token NAVY | US$0,0008233 | -0,93% | 9,71% | US$60.812 | - | 73.863.346 NAVY |
| 2332 |  TEAM (TokenStars) TEAM | US$0,004477 | -7,36% | 30,54% | US$55.647 | US$1.798,77 | 12.429.563 TEAM |
| 2333 |  onLEXpa onLEXpa | US$0,00009999 | 97,51% | 198,71% | US$58.597 | US$106,06 | 585.999.043 onLEXpa |
| 2334 |  Digiwage WAGE | US$0,001247 | 14,05% | 24,19% | US$58.703 | US$3,23 | 47.062.308 WAGE |
| 2335 |  Bitcoin Zero BZX | US$0,002012 | -0,63% | -6,15% | US$58.365 | US$4,62 | 29.010.752 BZX |
| 2336 |  KUN KUN | US$29,01 | 3,55% | -4,12% | US$58.022 | US$474,34 | 2.000 KUN |
| 2337 |  Narrative NRVE | US$0,0007040 | -0,89% | 2,56% | US$58.025 | - | 82.428.004 NRVE |
| 2338 |  The Currency Analytics TCAT | US$0,0003827 | -1,24% | 1,27% | US$57.945 | - | 151.422.947 TCAT |
| 2339 |  PostCoin POST | US$0,003621 | -0,67% | 8,17% | US$57.464 | - | 15.868.233 POST |
| 2341 |  GenesisX XGS | US$0,006036 | -0,67% | 38,68% | US$57.029 | US$114,63 | 9.448.951 XGS |
| 2342 |  Arion ARION | US$0,004024 | -0,63% | 50,23% | US$56.789 | US$8,77 | 14.113.714 ARION |
| 2343 |  ZeusNetwork ZEUS | US$0,0000008047 | -33,78% | 20,19% | US$56.331 | US$11,29 | 70.000.000.000 ZEUS |
| 2344 |  FantasyGold FGC | US$0,0004024 | -0,67% | 20,19% | US$56.195 | US$1,48 | 139.659.829 FGC |
| 2345 |  BowsCoin BSC | US$0,01006 | -0,74% | 20,19% | US$55.829 | - | 5.550.102 BSC |
| 2346 |  fyeth.finance YETH | US$0,1000 | -0,02% | -96,25% | US$55.266 | US$5,07 | 552.450 YETH |
| 2347 |  Yield Stake Finance YI12 | US$4,95 | -3,52% | -7,21% | US$55.020 | US$284,01 | 11.111 YI12 |
| 2348 |  Micromines MICRO | US$0,000003085 | -10,05% | 1,69% | US$55.520 | US$657,49 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 46 dari total 106 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.