Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  APR Coin APR | US$0,001650 | -0,67% | 40,79% | US$22.579 | US$4,71 | 13.686.676 APR |
| 2452 |  Kemacoin KEMA | US$0,0009254 | -0,63% | 15,18% | US$22.544 | US$77,64 | 24.360.241 KEMA |
| 2454 |  SpreadCoin SPR | US$0,002012 | -0,74% | 20,19% | US$22.451 | - | 11.159.260 SPR |
| 2455 |  Zuflo Coin ZFL | US$0,0003454 | -0,76% | -31,17% | US$22.432 | US$7,69 | 64.944.573 ZFL |
| 2456 |  Gossip Coin GOSS | US$0,0006840 | -11,10% | 85,74% | US$22.217 | US$0,8600 | 32.479.221 GOSS |
| 2457 |  Mining Core Coin MCC | US$0,0006392 | -4,07% | 12,01% | US$22.027 | US$44.592,76 | 34.458.624 MCC |
| 2458 |  Dollarcoin DLC | US$0,002414 | -0,67% | 20,19% | US$21.985 | - | 9.106.714 DLC |
| 2459 |  Shivers SHVR | US$0,0004024 | -0,74% | 20,19% | US$21.910 | - | 54.453.298 SHVR |
| 2460 |  UChain UCN | US$0,00007169 | -0,44% | 17,28% | US$21.890 | US$3.144,80 | 305.346.957 UCN |
| 2461 |  iBTC IBTC | US$0,0004337 | -1,19% | -29,12% | US$21.682 | US$4,85 | 49.993.999 IBTC |
| 2462 |  Veltor VLT | US$0,03863 | -0,67% | 16,54% | US$21.433 | - | 554.855 VLT |
| 2463 |  Intelligent Trading Foundation ITT | US$0,002177 | -0,90% | 10,96% | US$21.362 | - | 9.814.899 ITT |
| 2464 |  PAXEX PAXEX | US$0,001207 | 49,05% | 82,39% | US$21.211 | US$0,1300 | 17.571.745 PAXEX |
| 2465 |  Ccore CCO | US$0,01225 | -7,18% | 3,43% | US$20.817 | US$38,78 | 1.699.999 CCO |
| 2466 |  AmsterdamCoin AMS | US$0,0004024 | -0,63% | 20,19% | US$20.200 | - | 50.201.886 AMS |
| 2467 |  Hyper Speed Network HSN | US$0,0001611 | -0,02% | -0,08% | US$19.814 | - | 122.987.866 HSN |
| 2468 |  MDtoken MDTK | US$0,004828 | -9,48% | 10,94% | US$19.831 | US$0,02000 | 4.107.112 MDTK |
| 2469 |  Nekonium NUKO | US$0,001609 | -0,67% | -19,88% | US$19.315 | US$8,76 | 12.000.829 NUKO |
| 2470 |  Compound Coin COMP | US$0,0000003563 | -1,18% | -17,59% | US$19.147 | US$44,48 | 53.731.717.830 COMP |
| 2471 |  Global Crypto Alliance CALL | US$0,0002414 | -0,74% | 20,21% | US$19.053 | US$537,75 | 78.918.545 CALL |
| 2472 |  Payfair PFR | US$0,0004847 | 17,38% | 20,26% | US$19.072 | US$0,1700 | 39.347.537 PFR |
| 2473 |  Apollon XAP | US$0,0001207 | -0,67% | 20,19% | US$17.936 | - | 148.585.276 XAP |
| 2474 |  Prime-XI PXI | US$0,0008047 | -0,74% | 20,19% | US$17.649 | - | 21.931.815 PXI |
| 2475 |  Baz Token BAZT | US$0,01591 | -0,01% | -0,08% | US$17.328 | US$0,1600 | 1.089.402 BAZT |
| 2476 |  Feellike FLL | US$0,009694 | -0,01% | -0,08% | US$17.308 | US$4,04 | 1.785.468 FLL |
| 2477 |  SnodeCoin SND | US$0,0004024 | -0,67% | 20,19% | US$17.322 | - | 43.049.969 SND |
| 2478 |  Gold Poker GPKR | US$0,003219 | 5,99% | 60,25% | US$16.934 | US$341,08 | 5.260.826 GPKR |
| 2479 |  Diligence IRA | US$0,0008047 | 98,52% | 96,21% | US$16.898 | US$2,18 | 21.000.000 IRA |
| 2480 |  SWYFT SWYFTT | US$0,02320 | -0,09% | 3,01% | US$16.399 | US$5.929,46 | 706.940 SWYFTT |
| 2481 |  Quantis Network QUAN | US$0,0004024 | -0,67% | 20,19% | US$16.006 | US$171,52 | 39.779.347 QUAN |
| 2482 |  Aeron ARNX | US$0,0007793 | -1,20% | -66,25% | US$15.585 | US$95.221,56 | 20.000.000 ARNX |
| 2483 |  Eurocoin EUC | US$0,001207 | -0,63% | 20,19% | US$14.988 | - | 12.416.554 EUC |
| 2484 |  VectorAI VEC2 | US$0,0008047 | -0,63% | 20,19% | US$14.807 | - | 18.399.311 VEC2 |
| 2485 |  Acoin ACOIN | US$0,01207 | -0,67% | 0,15% | US$14.728 | - | 1.220.085 ACOIN |
| 2486 |  CrevaCoin CREVA | US$0,0004024 | -0,74% | 20,19% | US$14.642 | - | 36.390.750 CREVA |
| 2487 |  XPA XPA | US$0,0002551 | -1,24% | 1,27% | US$14.587 | - | 57.177.751 XPA |
| 2488 |  ROIyal Coin ROCO | US$0,007645 | -0,67% | 63,11% | US$14.473 | - | 1.893.098 ROCO |
| 2489 |  Squorum SQR | US$0,001046 | -0,74% | 20,19% | US$14.242 | - | 13.613.403 SQR |
| 2490 |  ALL BEST ICO ALLBI | US$0,00005633 | -0,74% | 68,26% | US$13.626 | US$0,03000 | 241.892.615 ALLBI |
| 2491 |  EagleX EGX | US$0,0004024 | -0,67% | 20,19% | US$13.513 | - | 33.583.500 EGX |
| 2492 |  Castle CSTL | US$0,0006036 | -25,50% | 20,19% | US$13.497 | US$0,9900 | 22.362.176 CSTL |
| 2493 |  Quebecoin QBC | US$0,002012 | -0,67% | 0,15% | US$13.486 | - | 6.703.138 QBC |
| 2494 |  Comet CMT | US$0,01529 | -0,67% | 23,43% | US$13.346 | - | 872.830 CMT |
| 2495 |  Guider GDR | US$0,00005276 | 0,01% | 22,91% | US$13.148 | US$18,24 | 249.181.440 GDR |
| 2496 |  SongCoin SONG | US$0,0004024 | -0,74% | 20,19% | US$13.103 | - | 32.565.300 SONG |
| 2497 |  ARbit ARB | US$0,001207 | -0,74% | -9,86% | US$13.073 | - | 10.830.050 ARB |
| 2498 |  MiloCoin MILO | US$0,001207 | -0,74% | 20,19% | US$13.025 | - | 10.789.954 MILO |
| 2499 |  MustangCoin MST | US$0,02012 | -0,74% | 20,19% | US$12.681 | - | 630.343 MST |
| 2500 |  Cabbage CAB | US$0,001207 | -0,67% | 20,19% | US$12.675 | - | 10.499.996 CAB |
| 2501 |  Alpha Coin APC | US$0,0003619 | -0,32% | 21,47% | US$12.666 | US$14,85 | 35.000.000 APC |
Tabel di atas menampilkan halaman 49 dari total 106 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.