Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Crystal Token CYL | US$0,003712 | -7,41% | -32,40% | US$2.095 | US$187.353 | 564.377 CYL |
| 2555 |  Moonshot MOONSHOT | US$0,00000001076 | -10,08% | -8,48% | US$2.057 | US$142.522 | 191.163.049.869 MOONSHOT |
| 2556 |  KZ Cash KZC | US$0,001288 | -0,64% | 20,18% | US$2.014 | US$1,60 | 1.563.996 KZC |
| 2557 |  Stakinglab LABX | US$0,004828 | 19,11% | 10,94% | US$1.956 | US$9,00 | 405.158 LABX |
| 2558 |  Project-X NANOX | US$24.142,06 | -0,67% | -23,69% | US$1.889 | - | 0 NANOX |
| 2559 |  WXCOINS WXC | US$0,00004024 | -0,67% | 20,19% | US$1.247 | US$0,01000 | 31.000.000 WXC |
| 2560 |  Helpico HELP | US$0,04828 | 10,41% | -29,65% | US$1.141 | US$6,92 | 23.628 HELP |
| 2561 |  Argus ARGUS | US$0,0008047 | -33,78% | -19,88% | US$924 | US$0,01000 | 1.148.324 ARGUS |
| 2562 |  Concoin CONX | US$0,001207 | -0,67% | 20,19% | US$898 | - | 744.266 CONX |
| 2564 |  Innovative Bioresearch Classic INNBCL | US$0,0000002082 | 0,45% | -6,49% | US$744 | US$196,02 | 3.570.727.162 INNBCL |
| 2565 |  HEIDI HDI | US$0,0006888 | -1,19% | 1,27% | US$622 | - | 903.700 HDI |
| 2566 |  Benz BENZ | US$0,00007730 | -29,61% | -17,79% | US$461 | US$0,09000 | 5.958.969 BENZ |
| 2568 |  Nibble NBXC | US$0,0004024 | -0,67% | -39,91% | US$108 | US$1,39 | 269.549 NBXC |
| 2569 |  SYB Coin SYBC | US$0,000001001 | 0,00% | -100,00% | US$12 | US$1.248,63 | 12.044.377 SYBC |
| 2570 |  Agrolot AGLT | US$0,0000001100 | 83,33% | 22,22% | US$10 | US$22,00 | 88.751.539 AGLT |
| 2571 |  Crypto Village Accelerator CVA | US$0,00000007933 | -16,75% | -29,88% | US$8 | US$95.277,22 | 95.700.000 CVA |
| 2573 |  SXC Token SXC | US$0,1557 | -0,14% | 0,19% | - | US$811.350.484 | - |
| 2574 |  WETH WETH | US$2.556,81 | -0,51% | 1,46% | - | US$550.369.615 | - |
| 2575 |  Global China Cash CNC | US$0,1578 | -0,16% | 0,40% | - | US$81.197.377 | - |
| 2576 |  Compound Dai CDAI | US$0,02150 | 0,00% | 0,03% | - | US$60.998.622 | - |
| 2577 |  BTCDOWN BTCDOWN | US$0,04732 | 2,04% | -32,57% | - | US$53.891.698 | - |
| 2578 |  Linkflow Finance LF | US$1,57 | 0,72% | 8,60% | - | US$50.083.125 | - |
| 2579 |  BTCUP BTCUP | US$65,27 | -1,75% | 42,66% | - | US$44.011.707 | - |
| 2580 |  Compound USD Coin CUSDC | US$0,02206 | 0,01% | 0,02% | - | US$41.752.080 | - |
| 2581 |  Yobit Token YO | US$2.916,68 | -1,85% | 3,83% | - | US$32.180.032 | - |
| 2582 |  XT.com Token XT | US$11,26 | 1,33% | 5,65% | - | US$30.604.258 | - |
| 2583 |  ANIVERSE ANV | US$1,14 | 0,00% | 0,00% | - | US$29.064.191 | - |
| 2584 |  Amun Ether 3x Daily Long ETH3L | US$11,29 | -7,67% | -17,93% | - | US$26.029.349 | - |
| 2585 |  nHBTC N0001 | US$0,8759 | 96,86% | 159,46% | - | US$25.681.222 | - |
| 2586 |  Chia Network XCH | US$422,31 | -2,01% | -23,75% | - | US$25.927.951 | - |
| 2587 |  MinePlex PLEX | US$0,5547 | -0,19% | 3,58% | - | US$22.126.368 | - |
| 2588 |  Kishu Inu KISHU | US$0,000000003044 | -1,84% | 53,32% | - | US$21.011.076 | - |
| 2589 |  Doge Killer LEASH | US$2.822,66 | 22,08% | 33,45% | - | US$19.313.719 | - |
| 2590 |  BNBUP BNBUP | US$358,74 | -1,81% | 6,81% | - | US$18.548.836 | - |
| 2591 |  BNBDOWN BNBDOWN | US$1,97 | 1,49% | -21,77% | - | US$17.608.751 | - |
| 2592 |  Gold Coin Reserve GCR | US$1.857,68 | 0,36% | -2,06% | - | US$18.139.112 | - |
| 2593 |  New BitShares NBS | US$0,01541 | -7,74% | -12,62% | - | US$16.251.201 | - |
| 2594 |  Global AEX Token GAT | US$0,07580 | -1,55% | 17,22% | - | US$16.275.823 | - |
| 2595 |  Wrapped Huobi Token WHT | US$14,23 | -3,55% | 2,78% | - | US$16.050.588 | - |
| 2596 |  Amun Bitcoin 3x Daily Long BTC3L | US$36,33 | -4,03% | 55,12% | - | US$15.707.189 | - |
| 2597 |  Hoo Token HOO | US$0,7426 | -1,73% | -7,65% | - | US$15.252.690 | - |
| 2598 |  Assemble Protocol ASM | US$0,04549 | 1,01% | -0,61% | - | US$14.480.369 | - |
| 2599 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,05770 | 42,03% | -79,87% | - | US$14.477.835 | - |
| 2600 |  ETHUP ETHUP | US$54,51 | -2,87% | 2,17% | - | US$14.662.700 | - |
| 2601 |  OKExChain OKT | US$67,43 | -2,88% | -1,93% | - | US$13.609.539 | - |
| 2602 |  MileVerse MVC | US$0,03527 | 0,30% | -7,73% | - | US$13.529.265 | - |
| 2603 |  Akita Inu AKITA | US$0,000001566 | 11,22% | -3,86% | - | US$12.927.380 | - |
| 2604 |  EduMetrix Coin EMC | US$5,31 | -1,42% | 1,19% | - | US$12.565.185 | - |
| 2605 |  Atletico De Madrid Fan Token ATM | US$11,40 | 1,47% | 6,91% | - | US$12.011.662 | - |
| 2606 |  Basis Gold Share BAGS | US$69,65 | 4,57% | 14,98% | - | US$11.571.386 | - |
Tabel di atas menampilkan halaman 51 dari total 106 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.