Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Coinzo Token CNZ | US$0,1217 | -0,37% | 6,17% | - | US$1.191.037 | - |
| 2758 |  ImpulseVen VEN | US$0,5536 | -4,30% | -5,28% | - | US$1.148.976 | - |
| 2759 |  Unizen ZCX | US$1,74 | 3,69% | -2,67% | - | US$1.167.014 | - |
| 2760 |  Fisco Coin FSCC | US$1,25 | 0,94% | 24,61% | - | US$1.142.124 | - |
| 2761 |  LinkArt LAR | US$0,002515 | -17,45% | 9,73% | - | US$1.115.188 | - |
| 2762 |  unilock.network UNL | US$0,06987 | 2,90% | -99,99% | - | US$1.127.530 | - |
| 2763 |  ethArt ARTE | US$7,90 | 3,23% | 7,79% | - | US$1.118.109 | - |
| 2764 |  Tsuki Inu TKINU | US$0,00000004843 | -9,57% | 19,22% | - | US$1.151.698 | - |
| 2765 |  Bitcoin God GOD | US$7,85 | -0,23% | 20,12% | - | US$1.114.396 | - |
| 2766 |  Direwolf DIREWOLF | US$0,000000000354 | 7,95% | -48,51% | - | US$1.099.604 | - |
| 2767 |  April APRIL | US$0,008965 | -18,34% | 0,00% | - | US$1.110.481 | - |
| 2768 |  SifChain erowan | US$0,2490 | 2,54% | -4,93% | - | US$1.102.772 | - |
| 2769 |  GMR Finance GMR | US$0,00000008645 | 12,05% | 38,32% | - | US$1.388.705 | - |
| 2770 |  BDCC Bitica COIN BDCC | US$0,7868 | 3,98% | 11,40% | - | US$1.088.290 | - |
| 2771 |  CateCoin CATE | US$0,0000001679 | -7,78% | -28,84% | - | US$1.280.490 | - |
| 2772 |  Jigstack STAK | US$0,01235 | 1,42% | 45,46% | - | US$1.049.624 | - |
| 2773 |  Medium MDM | US$0,4088 | 40,33% | 73,65% | - | US$1.044.211 | - |
| 2774 |  MiraQle MQL | US$0,09973 | -5,66% | -18,75% | - | US$1.055.296 | - |
| 2775 |  Atlantic Finance Token ATFI | US$2,42 | -0,01% | 0,98% | - | US$1.017.226 | - |
| 2776 |  Hydra HYDRA | US$40,91 | 2,45% | 26,66% | - | US$1.020.597 | - |
| 2777 |  YFIONE YFO | US$349,16 | -12,37% | -11,95% | - | US$1.041.359 | - |
| 2778 |  Supersonic Finance SSN | US$0,000000002506 | -0,61% | 109,13% | - | US$1.154.850 | - |
| 2779 |  MicroTuber MCT | US$0,007484 | 0,92% | -5,58% | - | US$986.379 | - |
| 2780 |  Avalaunch XAVA | US$1,01 | 2,79% | -15,14% | - | US$971.828 | - |
| 2781 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,05201 | 5,16% | 33,77% | - | US$3.101.645 | - |
| 2782 |  Shabu Shabu Finance KOBE | US$3,90 | -1,09% | 1,48% | - | US$963.931 | - |
| 2783 |  3X Long Chainlink Token LINKBULL | US$4,92 | -4,79% | -6,08% | - | US$962.926 | - |
| 2784 |  Deez Nuts DEEZNUTS | US$0,00003825 | 0,04% | 1,01% | - | US$969.954 | - |
| 2785 |  NFTMart Token NMT | US$0,2016 | -9,80% | -42,67% | - | US$955.973 | - |
| 2786 |  Safe Energy ENERGYX | US$0,00000001193 | -44,86% | 1,00% | - | US$3.499.455 | - |
| 2787 |  Wrapped Matic WMATIC | US$1,71 | 9,35% | 18,09% | - | US$940.717 | - |
| 2788 |  Bezoge Earth BEZOGE | US$0,000000000399 | 6,56% | -15,04% | - | US$930.270 | - |
| 2789 |  3x Long EOS Token EOSBULL | US$0,005571 | -5,82% | 2,12% | - | US$930.869 | - |
| 2790 |  WPP TOKEN WPP | US$0,02597 | 37,35% | 49,59% | - | US$925.781 | - |
| 2791 |  Idea Chain Coin ICH | US$3,76 | 3,13% | 18,53% | - | US$914.202 | - |
| 2792 |  Gather GTH | US$0,09519 | 3,66% | 16,36% | - | US$907.466 | - |
| 2793 |  Polkacity POLC | US$0,1563 | -1,21% | -26,28% | - | US$892.727 | - |
| 2794 |  Safemars SAFEMARS | US$0,0000001235 | -2,43% | -6,48% | - | US$1.093.759 | - |
| 2795 |  AOS AOS | US$0,02274 | -2,80% | -3,05% | - | US$870.377 | - |
| 2796 |  Eleven Finance ELE | US$3,90 | 21,28% | 127,74% | - | US$1.466.934 | - |
| 2797 |  ACENT ACE | US$0,1099 | 1,75% | 5,35% | - | US$852.209 | - |
| 2798 |  Vectorium VECT | US$402,37 | 0,00% | 0,00% | - | US$851.924 | - |
| 2799 |  Nahmii NII | US$0,007578 | 13,75% | 3,68% | - | US$847.726 | - |
| 2800 |  sKLAY SKLAY | US$1,36 | 21,10% | 22,38% | - | US$841.549 | - |
| 2801 |  Stratos STOS | US$0,9355 | -27,23% | 0,00% | - | US$829.405 | - |
| 2802 |  Pussy Financial PUSSY | US$0,00008805 | 5,30% | 11,44% | - | US$827.393 | - |
| 2803 |  Edgecoin EDGT | US$0,9989 | -1,32% | 0,27% | - | US$822.402 | - |
| 2804 |  SAFESUN SAFESUN | US$0,000006700 | -10,68% | -1,08% | - | US$830.737 | - |
| 2805 |  Pearl PEARL | US$175,34 | 2,28% | 6,66% | - | US$809.866 | - |
| 2806 |  Nimbus NBU | US$0,3123 | 4,69% | -21,21% | - | US$797.166 | - |
Tabel di atas menampilkan halaman 55 dari total 106 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.