Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Olympus OHM | US$254,60 | 26,39% | 6,31% | - | US$3.492.791 | - |
| 2658 |  O3Swap O3 | US$3,28 | 30,44% | 65,37% | - | US$3.355.911 | - |
| 2659 |  xSUSHI XSUSHI | US$10,63 | -0,67% | -8,80% | - | US$3.399.447 | - |
| 2660 |  Uno Re UNO | US$0,3906 | -18,59% | -24,97% | - | US$3.337.622 | - |
| 2661 |  KINE KINE | US$2,14 | -6,34% | 8,51% | - | US$3.293.221 | - |
| 2662 |  FEGtoken FEG | US$0,000000007639 | -4,19% | 3,16% | - | US$4.162.018 | - |
| 2663 |  HoDooi HOD | US$0,06729 | -14,76% | 0,00% | - | US$13.367.588 | - |
| 2664 |  FolgoryUSD USDF | US$1,00 | 0,11% | -0,13% | - | US$3.183.558 | - |
| 2665 |  TON Crystal TON | US$0,3880 | -0,29% | 1,48% | - | US$3.090.579 | - |
| 2666 |  TimeCoinProtocol TMCN | US$138,18 | -0,75% | 15,36% | - | US$3.151.949 | - |
| 2667 |  Tenset 10SET | US$2,26 | -12,95% | -26,99% | - | US$3.189.580 | - |
| 2668 |  Baby Doge Coin BabyDoge | US$0,000000000168 | -20,11% | 0,00% | - | US$6.207.134 | - |
| 2669 |  ROCKI ROCKS | US$0,9871 | 1,20% | 1,71% | - | US$3.021.307 | - |
| 2670 |  YooShi YOOSHI | US$0,00000009516 | 10,15% | 4,20% | - | US$3.137.960 | - |
| 2671 |  OASISBloc OSB | US$0,2641 | 0,02% | -15,18% | - | US$2.938.506 | - |
| 2672 |  Paypolitan Token EPAN | US$0,1178 | -10,97% | -17,52% | - | US$2.939.350 | - |
| 2673 |  DMD DMD | US$45,88 | 0,50% | 14,72% | - | US$2.939.074 | - |
| 2674 |  PORNROCKET PORNROCKET | US$0,0000001464 | -30,87% | -25,85% | - | US$4.882.762 | - |
| 2675 |  3X Long Matic Token MATICBULL | US$5,62 | 16,50% | 17,82% | - | US$2.894.267 | - |
| 2676 |  Dfyn Network DFYN | US$3,08 | -2,86% | 3,03% | - | US$2.845.475 | - |
| 2677 |  Golff GOF | US$0,6661 | 6,03% | 18,02% | - | US$2.760.091 | - |
| 2678 |  Zoo Token ZOOT | US$0,000000000238 | 14,80% | -31,42% | - | US$2.545.578 | - |
| 2679 |  SXPDOWN SXPDOWN | US$2,36 | -9,71% | -28,72% | - | US$2.688.257 | - |
| 2680 |  FUTUREXCRYPTO FXC | US$3,18 | -14,53% | 1,07% | - | US$2.675.074 | - |
| 2681 |  TBCC Labs TBCC | US$0,01209 | -1,50% | 5,45% | - | US$2.629.059 | - |
| 2682 |  Brazilian Digital Token BRZ | US$0,1974 | 0,32% | -1,10% | - | US$2.620.898 | - |
| 2683 |  Sanshu Inu SANSHU | US$0,000000000830 | -9,20% | -16,30% | - | US$2.603.378 | - |
| 2684 |  XCAD Network XCAD | US$1,57 | -6,69% | -4,78% | - | US$2.558.265 | - |
| 2685 |  DeFi Pulse Index DPI | US$326,68 | -0,37% | -3,88% | - | US$2.509.239 | - |
| 2686 |  DeFi of Thrones DOTX | US$0,2528 | 0,83% | -14,00% | - | US$2.504.253 | - |
| 2687 |  3X Long Ethereum Token ETHBULL | US$1.337,93 | -4,15% | -0,84% | - | US$2.517.531 | - |
| 2688 |  SXPUP SXPUP | US$0,4721 | 9,22% | 25,77% | - | US$2.429.841 | - |
| 2689 |  UNIUP UNIUP | US$7,65 | -5,83% | -6,71% | - | US$2.499.621 | - |
| 2690 |  AAVEDOWN AAVEDOWN | US$0,08693 | 4,56% | -1,33% | - | US$2.379.476 | - |
| 2691 |  Polaris Share POLA | US$0,1085 | 1,19% | -9,90% | - | US$2.392.543 | - |
| 2692 |  IDK IDK | US$0,07009 | -0,95% | 1,77% | - | US$2.342.273 | - |
| 2693 |  Australian Safe Shepherd ASS | US$0,000000006975 | 2,23% | -24,76% | - | US$2.415.074 | - |
| 2694 |  Alchemist MIST | US$84,49 | -2,36% | -7,71% | - | US$2.322.524 | - |
| 2695 |  SUSHIUP SUSHIUP | US$0,1180 | -3,29% | -18,12% | - | US$2.335.253 | - |
| 2696 |  3X Short Bitcoin Token BEAR | US$0,0009635 | 2,80% | -49,57% | - | US$2.221.064 | - |
| 2697 |  Misbloc MSB | US$2,35 | 12,04% | 122,90% | - | US$2.192.744 | - |
| 2698 |  Lemond LEMD | US$0,03454 | 8,91% | -4,08% | - | US$2.137.749 | - |
| 2699 |  Mrweb Finance AMA | US$0,06188 | 0,00% | 0,00% | - | US$2.144.694 | - |
| 2700 |  Pkoin PKOIN | US$3,02 | -0,51% | 3,98% | - | US$1.933.879 | - |
| 2701 |  Merlin MERL | US$31,53 | -4,08% | 49,18% | - | US$5.070.636 | - |
| 2702 |  Handy HANDY | US$0,05630 | 9,53% | 21,07% | - | US$2.068.449 | - |
| 2703 |  THORChain (ERC20) RUNE | US$10,14 | 9,36% | 8,91% | - | US$2.046.295 | - |
| 2704 |  BlackPearl Token BPLC | US$0,0006004 | -0,02% | -14,33% | - | US$1.987.519 | - |
| 2705 |  Unit Protocol Duck DUCK | US$0,4463 | -3,47% | -5,85% | - | US$1.996.440 | - |
| 2706 |  Hokkaidu Inu HOKK | US$0,000000000624 | 15,37% | -7,53% | - | US$1.972.129 | - |
Tabel di atas menampilkan halaman 53 dari total 106 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.