Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Bitcicoin BITCI | US$0,05178 | -0,49% | 11,37% | - | US$1.870.824 | - |
| 2708 |  G999 G999 | US$0,005126 | 2,36% | -22,62% | - | US$1.882.914 | - |
| 2709 |  BiLira TRYB | US$0,1168 | -1,58% | 1,40% | - | US$1.822.126 | - |
| 2710 |  Cellframe CELL | US$1,19 | -4,47% | 14,38% | - | US$1.866.563 | - |
| 2711 |  GRAP GRAP | US$0,1174 | -1,43% | 1,46% | - | US$1.821.816 | - |
| 2712 |  Wise WISE | US$0,4783 | 0,51% | -1,47% | - | US$1.819.513 | - |
| 2713 |  Nafter NAFT | US$0,05884 | 5,85% | 5,75% | - | US$2.540.289 | - |
| 2714 |  AAVEUP AAVEUP | US$2,69 | -3,22% | -13,05% | - | US$1.811.673 | - |
| 2715 |  Pika PIKA | US$0,0000004227 | 142,26% | 83,22% | - | US$1.716.047 | - |
| 2716 |  Truebit TRU | US$0,3432 | -7,88% | -13,19% | - | US$1.715.681 | - |
| 2717 |  EpiK Protocol EPK | US$0,3587 | 4,73% | 6,18% | - | US$1.727.390 | - |
| 2718 |  COPS FINANCE COPS | US$476,76 | -2,37% | 8,57% | - | US$1.673.528 | - |
| 2719 |  Dacxi DACXI | US$0,05625 | 13,02% | 0,00% | - | US$1.558.949 | - |
| 2720 |  Star Foxx FOXX | US$0,000002759 | 7,74% | 0,00% | - | US$1.678.383 | - |
| 2721 |  BKEX Token BKK | US$0,1752 | -3,53% | 1,09% | - | US$1.613.702 | - |
| 2722 |  LTCUP LTCUP | US$5,55 | -4,11% | 10,68% | - | US$1.640.769 | - |
| 2723 |  OVR OVR | US$0,8782 | -0,80% | -6,66% | - | US$1.570.560 | - |
| 2724 |  renFIL RENFIL | US$72,96 | -2,87% | -3,06% | - | US$1.568.320 | - |
| 2725 |  Occam.Fi OCC | US$12,07 | 0,49% | 9,90% | - | US$1.560.761 | - |
| 2726 |  PERI Finance PERI | US$2,54 | 4,05% | 11,80% | - | US$1.523.030 | - |
| 2727 |  3x Long XRP Token XRPBULL | US$0,02478 | -5,71% | -7,49% | - | US$1.515.160 | - |
| 2728 |  NiiFi NIIFI | US$0,1162 | -9,29% | 5,62% | - | US$1.505.583 | - |
| 2729 |  3X Long Cardano Token ADABULL | US$2.242,94 | -3,18% | -9,60% | - | US$1.509.827 | - |
| 2730 |  Your Future Exchange YFX | US$0,3916 | -0,12% | -14,41% | - | US$1.470.437 | - |
| 2731 |  Rai Reflex Index RAI | US$2,94 | -1,86% | -1,47% | - | US$1.466.576 | - |
| 2732 |  CellETF ECELL | US$0,03630 | -2,52% | -8,47% | - | US$1.454.313 | - |
| 2733 |  DINGO TOKEN DINGO | US$0,000000002090 | -7,15% | 669,93% | - | US$2.271.887 | - |
| 2734 |  Pegazus finance PEG | US$0,000000004226 | 25,12% | 22,12% | - | US$1.427.920 | - |
| 2735 |  BitcoinVend BCVT | US$0,04979 | -4,16% | 2,22% | - | US$1.449.055 | - |
| 2736 |  sBTC SBTC | US$40.448,20 | -0,60% | 20,08% | - | US$388.498 | - |
| 2737 |  UNIDOWN UNIDOWN | US$0,0002241 | 6,15% | -11,88% | - | US$1.386.440 | - |
| 2738 |  Firdaos FDO | US$0,8012 | 86,84% | -7,43% | - | US$1.450.643 | - |
| 2739 |  GeroWallet GERO | US$0,2186 | 2,22% | 8,21% | - | US$1.374.124 | - |
| 2740 |  SOMESING SSX | US$0,05403 | 0,61% | -7,65% | - | US$1.396.223 | - |
| 2741 |  Unlock Protocol UDT | US$283,53 | -8,00% | -24,55% | - | US$1.335.317 | - |
| 2742 |  28VCK VCK | US$0,1506 | -3,68% | -7,18% | - | US$1.328.886 | - |
| 2743 |  Hot Cross HOTCROSS | US$0,3030 | -5,44% | -0,48% | - | US$2.050.864 | - |
| 2744 |  Polylastic POLX | US$0,001225 | -10,92% | -25,13% | - | US$1.327.615 | - |
| 2745 |  Lien LIEN | US$9,74 | -5,18% | -23,11% | - | US$1.312.931 | - |
| 2746 |  YAM v3 YAM | US$1,13 | 8,84% | 23,21% | - | US$1.314.610 | - |
| 2747 |  Stone DeFi STN | US$0,9605 | -5,60% | 4,19% | - | US$1.310.238 | - |
| 2748 |  Bananatok BNA | US$0,03424 | -5,76% | -9,67% | - | US$1.299.533 | - |
| 2749 |  KINGDOGE KDOGE | US$0,000000000982 | -8,97% | -32,97% | - | US$1.466.043 | - |
| 2750 |  TRONPAD TRONPAD | US$0,1092 | -7,42% | -13,49% | - | US$3.678.177 | - |
| 2751 |  FILUP FILUP | US$4,03 | -5,37% | -13,58% | - | US$1.309.591 | - |
| 2752 |  CLAIM CLAIM | US$0,5385 | 1,20% | -4,70% | - | US$1.274.102 | - |
| 2753 |  Akropolis Delphi ADEL | US$0,08711 | -21,18% | 22,62% | - | US$1.224.259 | - |
| 2754 |  SwapDEX SDX | US$0,1300 | -10,79% | 49,74% | - | US$1.264.742 | - |
| 2755 |  STING STN | US$1,97 | -2,55% | 11,28% | - | US$1.212.793 | - |
| 2756 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$114,55 | -1,47% | 2,34% | - | US$1.201.470 | - |
Tabel di atas menampilkan halaman 54 dari total 106 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.