Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  CryptoTycoon CTT | US$44,71 | 0,44% | -1,12% | - | US$823.729 | - |
| 2808 |  300FIT NETWORK FIT | US$0,001481 | 1,00% | -25,45% | - | US$783.589 | - |
| 2809 |  CoFiX COFI | US$1,41 | -16,77% | 8,76% | - | US$779.137 | - |
| 2810 |  Bilaxy Token BIA | US$0,01154 | 0,10% | -5,82% | - | US$782.877 | - |
| 2811 |  EOSDOWN EOSDOWN | US$0,001000 | 4,16% | -12,35% | - | US$749.611 | - |
| 2812 |  Centrifuge CFG | US$8,44 | -4,95% | -20,94% | - | US$762.368 | - |
| 2813 |  CFX Quantum CFXQ | US$0,07349 | -3,22% | -7,68% | - | US$778.371 | - |
| 2814 |  MobileCoin MOB | US$14,08 | -0,97% | -15,38% | - | US$771.688 | - |
| 2815 |  HLP Token HLP | US$1,13 | -0,60% | 20,19% | - | US$764.133 | - |
| 2816 |  Chainsquare CHS | US$1,05 | -0,20% | -0,46% | - | US$754.942 | - |
| 2817 |  Mark Goat MARKGOAT | US$0,000000000039 | 0,00% | 0,00% | - | US$758.322 | - |
| 2818 |  Hope HOPE | US$0,001918 | -2,45% | -8,35% | - | US$806.861 | - |
| 2819 |  Velo VELO | US$0,4029 | 5,77% | 28,36% | - | US$739.074 | - |
| 2820 |  Betherchip BEC | US$5,80 | -5,34% | -20,86% | - | US$739.875 | - |
| 2821 |  Upper Pound GBPU | US$1,42 | -0,17% | 0,21% | - | US$734.257 | - |
| 2822 |  LBK LBK | US$0,01483 | 0,94% | 9,06% | - | US$733.106 | - |
| 2823 |  Bitsten Token BST | US$0,02528 | -0,87% | 9,27% | - | US$733.761 | - |
| 2824 |  Vega Protocol VEGA | US$32,69 | -37,14% | 0,00% | - | US$732.333 | - |
| 2825 |  SafeMoonCash SAFEMOONCASH | US$0,000000000210 | 1,25% | -21,45% | - | US$1.098.362 | - |
| 2826 |  Hdac HDAC | US$0,04591 | -7,84% | -24,74% | - | US$721.642 | - |
| 2827 |  WiBX WBX | US$0,02056 | 13,69% | 14,88% | - | US$707.511 | - |
| 2828 |  Bitsz BITSZ | US$13,40 | -3,16% | 4,78% | - | US$714.790 | - |
| 2829 |  Channels CAN | US$10,14 | -26,69% | 54,73% | - | US$716.834 | - |
| 2830 |  xFund XFUND | US$2.195,88 | -2,38% | -18,02% | - | US$711.422 | - |
| 2831 |  Upper Euro EURU | US$1,23 | -0,05% | -0,09% | - | US$700.375 | - |
| 2832 |  Proof Of Liquidity POL | US$0,3990 | -10,83% | 17,94% | - | US$702.058 | - |
| 2833 |  Taraxa TARA | US$0,01065 | -5,10% | -2,58% | - | US$695.803 | - |
| 2834 |  Basis Gold BAG | US$0,1857 | 3,23% | 14,70% | - | US$693.455 | - |
| 2835 |  Altura ALU | US$0,008952 | 36,76% | 113,43% | - | US$1.083.145 | - |
| 2836 |  MOOCHII MOOCHII | US$0,000000001636 | -23,48% | -65,94% | - | US$749.457 | - |
| 2837 |  HODL HODL | US$0,00000004298 | -0,68% | -37,66% | - | US$2.001.190 | - |
| 2838 |  B360 B360 | US$0,001538 | 0,46% | 2,54% | - | US$684.517 | - |
| 2839 |  Newinu NEWINU | US$0,000000000128 | 148,66% | 0,00% | - | US$686.673 | - |
| 2840 |  BitcoinX BCX | US$0,001996 | 36,38% | 39,64% | - | US$674.017 | - |
| 2841 |  MCDEX MCB | US$22,30 | 1,40% | 1,65% | - | US$690.347 | - |
| 2842 |  Bingo Share SBGO | US$14,80 | -2,26% | 33,73% | - | US$680.217 | - |
| 2843 |  WAXE WAXE | US$150,54 | 7,95% | 34,72% | - | US$658.096 | - |
| 2844 |  TokenPocket TPT | US$0,04089 | 1,18% | -2,43% | - | US$994.377 | - |
| 2845 |  Bitcoin Bam BTCBAM | US$2,23 | -2,62% | -6,09% | - | US$651.002 | - |
| 2846 |  MoonStar MOONSTAR | US$0,000000007787 | 77,62% | 141,35% | - | US$645.135 | - |
| 2847 |  DoveSwap Finance DOVE | US$0,01971 | 2,59% | -19,66% | - | US$670.888 | - |
| 2848 |  ERTH Token ERTH | US$0,000000002123 | 109,90% | 224,74% | - | US$656.598 | - |
| 2849 |  JSB FOUNDATION JSB | US$1,24 | 53,27% | 171,08% | - | US$627.367 | - |
| 2850 |  ViteX Coin VX | US$0,3293 | -4,16% | -10,86% | - | US$632.218 | - |
| 2851 |  Defi For You DFY | US$0,07516 | -1,33% | 6,66% | - | US$618.733 | - |
| 2852 |  3x Short EOS Token EOSBEAR | US$0,0001067 | 5,74% | -23,09% | - | US$615.580 | - |
| 2853 |  Roxe Cash ROC | US$0,4147 | -5,90% | 5,57% | - | US$618.173 | - |
| 2854 |  TopChain TOPC | US$0,002879 | -5,04% | 13,51% | - | US$617.648 | - |
| 2855 |  Bitcoiva BCA | US$8,02 | 0,78% | 10,52% | - | US$602.459 | - |
| 2856 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$33,46 | -0,87% | 19,69% | - | US$606.772 | - |
Tabel di atas menampilkan halaman 56 dari total 106 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.